ZKCrypt AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 37,299$ | 0.147313$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 10,525.74$ | 0.121960$ | 0.147313$ |
| 2025-04-03 | 0.000000000000000000$ | 5,640.71$ | 0.134070$ | 0.121960$ |
| 2025-04-02 | 0.000000000000000000$ | 9,734.62$ | 0.146687$ | 0.134070$ |
| 2025-04-01 | 0.000000000000000000$ | 22,951$ | 0.158649$ | 0.146687$ |
| 2025-03-31 | 0.000000000000000000$ | 4,740.14$ | 0.132671$ | 0.158649$ |
| 2025-03-30 | 0.000000000000000000$ | 10,147.90$ | 0.144634$ | 0.132671$ |
| 2025-03-29 | 0.000000000000000000$ | 16,397.21$ | 0.136996$ | 0.144634$ |
| 2025-03-28 | 0.000000000000000000$ | 10,481.01$ | 0.149362$ | 0.136996$ |
| 2025-03-27 | 0.000000000000000000$ | 30,197$ | 0.174836$ | 0.149362$ |
| 2025-03-26 | 0.000000000000000000$ | 12,346.62$ | 0.216845$ | 0.174836$ |
| 2025-03-25 | 0.000000000000000000$ | 29,727$ | 0.243087$ | 0.216845$ |
| 2025-03-24 | 0.000000000000000000$ | 27,305$ | 0.195123$ | 0.243087$ |
| 2025-03-23 | 0.000000000000000000$ | 8,992.50$ | 0.225353$ | 0.195123$ |
| 2025-03-22 | 0.000000000000000000$ | 45,654$ | 0.228715$ | 0.225353$ |
| 2025-03-21 | 0.000000000000000000$ | 39,941$ | 0.186677$ | 0.228715$ |
| 2025-03-20 | 0.000000000000000000$ | 52,713$ | 0.206007$ | 0.186677$ |
| 2025-03-19 | 0.000000000000000000$ | 11,897.73$ | 0.146123$ | 0.206007$ |
| 2025-03-18 | 0.000000000000000000$ | 8,295.49$ | 0.164627$ | 0.146123$ |
| 2025-03-17 | 0.000000000000000000$ | 17,503.74$ | 0.157501$ | 0.164627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
