zkApes Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 83,178$ | 3,859.62$ | 0.000000001805$ | N/A |
| 2025-04-04 | 84,853$ | 2,096.47$ | 0.000000001838$ | 0.000000001805$ |
| 2025-04-03 | 92,517$ | 2,529.62$ | 0.000000002003$ | 0.000000001838$ |
| 2025-04-02 | 92,072$ | 993.84$ | 0.000000001993$ | 0.000000002003$ |
| 2025-04-01 | 87,580$ | 1,359.87$ | 0.000000001897$ | 0.000000001993$ |
| 2025-03-31 | 90,704$ | 1,183.21$ | 0.000000001966$ | 0.000000001897$ |
| 2025-03-30 | 85,821$ | 1,842.89$ | 0.000000001859$ | 0.000000001966$ |
| 2025-03-29 | 107,927$ | 757.11$ | 0.000000002351$ | 0.000000001859$ |
| 2025-03-28 | 111,533$ | 108.61$ | 0.000000002429$ | 0.000000002351$ |
| 2025-03-27 | 110,946$ | 181.14$ | 0.000000002415$ | 0.000000002429$ |
| 2025-03-26 | 107,506$ | 121.51$ | 0.000000002340$ | 0.000000002415$ |
| 2025-03-25 | 103,509$ | 77.71$ | 0.000000002259$ | 0.000000002340$ |
| 2025-03-24 | 101,859$ | 277.42$ | 0.000000002217$ | 0.000000002259$ |
| 2025-03-23 | 106,206$ | 652.95$ | 0.000000002313$ | 0.000000002217$ |
| 2025-03-22 | 102,834$ | 530.71$ | 0.000000002239$ | 0.000000002313$ |
| 2025-03-21 | 103,275$ | 94.02$ | 0.000000002249$ | 0.000000002239$ |
| 2025-03-20 | 104,092$ | 700.53$ | 0.000000002267$ | 0.000000002249$ |
| 2025-03-19 | 106,183$ | 563.37$ | 0.000000002311$ | 0.000000002267$ |
| 2025-03-18 | 109,627$ | 7,639.28$ | 0.000000002387$ | 0.000000002311$ |
| 2025-03-17 | 124,652$ | 3,467.20$ | 0.000000002714$ | 0.000000002387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
