Zircuit Bridged WETH (Zircuit) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 263,786$ | 1,795.71$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 190,423$ | 1,901.22$ | 1,795.71$ |
| 2025-04-01 | 0.000000000000000000$ | 195,948$ | 1,824.20$ | 1,901.22$ |
| 2025-03-31 | 0.000000000000000000$ | 157,449$ | 1,795.31$ | 1,824.20$ |
| 2025-03-30 | 0.000000000000000000$ | 124,673$ | 1,826.07$ | 1,795.31$ |
| 2025-03-29 | 0.000000000000000000$ | 196,095$ | 1,896.76$ | 1,826.07$ |
| 2025-03-28 | 0.000000000000000000$ | 77,698$ | 2,001.52$ | 1,896.76$ |
| 2025-03-27 | 0.000000000000000000$ | 140,709$ | 2,010.71$ | 2,001.52$ |
| 2025-03-26 | 0.000000000000000000$ | 288,846$ | 2,061.64$ | 2,010.71$ |
| 2025-03-25 | 0.000000000000000000$ | 151,088$ | 2,074.81$ | 2,061.64$ |
| 2025-03-24 | 0.000000000000000000$ | 118,136$ | 2,001.46$ | 2,074.81$ |
| 2025-03-23 | 0.000000000000000000$ | 106,249$ | 1,982.92$ | 2,001.46$ |
| 2025-03-22 | 0.000000000000000000$ | 144,004$ | 1,966.87$ | 1,982.92$ |
| 2025-03-21 | 0.000000000000000000$ | 134,425$ | 1,975.30$ | 1,966.87$ |
| 2025-03-20 | 0.000000000000000000$ | 264,900$ | 2,046.69$ | 1,975.30$ |
| 2025-03-19 | 0.000000000000000000$ | 144,977$ | 1,915.29$ | 2,046.69$ |
| 2025-03-18 | 0.000000000000000000$ | 216,916$ | 1,929.09$ | 1,915.29$ |
| 2025-03-17 | 0.000000000000000000$ | 175,292$ | 1,872.39$ | 1,929.09$ |
| 2025-03-16 | 0.000000000000000000$ | 64,374$ | 1,934.77$ | 1,872.39$ |
| 2025-03-15 | 0.000000000000000000$ | 138,953$ | 1,914.45$ | 1,934.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
