ZIK coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 173,090$ | 0.00012012$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 202,876$ | 0.00012225$ | 0.00012012$ |
| 2025-04-02 | 0.000000000000000000$ | 256,559$ | 0.00012479$ | 0.00012225$ |
| 2025-04-01 | 0.000000000000000000$ | 207,197$ | 0.00012098$ | 0.00012479$ |
| 2025-03-31 | 0.000000000000000000$ | 185,018$ | 0.00011874$ | 0.00012098$ |
| 2025-03-30 | 0.000000000000000000$ | 274,229$ | 0.00011943$ | 0.00011874$ |
| 2025-03-29 | 0.000000000000000000$ | 225,478$ | 0.00012417$ | 0.00011943$ |
| 2025-03-28 | 0.000000000000000000$ | 191,086$ | 0.00013003$ | 0.00012417$ |
| 2025-03-27 | 0.000000000000000000$ | 261,347$ | 0.00012911$ | 0.00013003$ |
| 2025-03-26 | 0.000000000000000000$ | 187,594$ | 0.00013235$ | 0.00012911$ |
| 2025-03-25 | 0.000000000000000000$ | 251,130$ | 0.00013078$ | 0.00013235$ |
| 2025-03-24 | 0.000000000000000000$ | 192,302$ | 0.00012725$ | 0.00013078$ |
| 2025-03-23 | 0.000000000000000000$ | 253,420$ | 0.00012633$ | 0.00012725$ |
| 2025-03-22 | 0.000000000000000000$ | 217,597$ | 0.00012689$ | 0.00012633$ |
| 2025-03-21 | 0.000000000000000000$ | 225,650$ | 0.00012633$ | 0.00012689$ |
| 2025-03-20 | 0.000000000000000000$ | 219,290$ | 0.00012882$ | 0.00012633$ |
| 2025-03-19 | 0.000000000000000000$ | 163,518$ | 0.00012636$ | 0.00012882$ |
| 2025-03-18 | 0.000000000000000000$ | 143,138$ | 0.00012401$ | 0.00012636$ |
| 2025-03-17 | 0.000000000000000000$ | 196,486$ | 0.00011999$ | 0.00012401$ |
| 2025-03-16 | 0.000000000000000000$ | 212,312$ | 0.00012417$ | 0.00011999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
