ZigZag USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-25 | 26,348$ | 241.12$ | 0.00041405$ | N/A |
| 2025-03-24 | 33,959$ | 48,541$ | 0.00053294$ | 0.00041405$ |
| 2025-03-23 | 41,267$ | 55,194$ | 0.00064849$ | 0.00053294$ |
| 2025-03-22 | 47,785$ | 44,332$ | 0.00075078$ | 0.00064849$ |
| 2025-03-21 | 67,351$ | 56,377$ | 0.00105823$ | 0.00075078$ |
| 2025-03-20 | 69,799$ | 56,778$ | 0.00109687$ | 0.00105823$ |
| 2025-03-19 | 69,099$ | 54,880$ | 0.00108499$ | 0.00109687$ |
| 2025-03-18 | 68,978$ | 55,101$ | 0.00108396$ | 0.00108499$ |
| 2025-03-17 | 69,597$ | 54,920$ | 0.00109304$ | 0.00108396$ |
| 2025-03-16 | 70,575$ | 55,290$ | 0.00110905$ | 0.00109304$ |
| 2025-03-15 | 70,713$ | 55,272$ | 0.00111123$ | 0.00110905$ |
| 2025-03-14 | 71,721$ | 56,625$ | 0.00112859$ | 0.00111123$ |
| 2025-03-13 | 71,744$ | 53,806$ | 0.00112743$ | 0.00112859$ |
| 2025-03-12 | 72,133$ | 53,798$ | 0.00113406$ | 0.00112743$ |
| 2025-03-11 | 73,997$ | 55,730$ | 0.00116435$ | 0.00113406$ |
| 2025-03-10 | 74,098$ | 49,529$ | 0.00116674$ | 0.00116435$ |
| 2025-03-09 | 82,747$ | 48,814$ | 0.00130034$ | 0.00116674$ |
| 2025-03-08 | 102,196$ | 49,198$ | 0.00160597$ | 0.00130034$ |
| 2025-03-07 | 118,013$ | 57,591$ | 0.00185453$ | 0.00160597$ |
| 2025-03-06 | 119,321$ | 60,241$ | 0.00187508$ | 0.00185453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
