Zeus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 101.04$ | 0.00974842$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 48.16$ | 0.00963950$ | 0.00974842$ |
| 2025-04-04 | 0.000000000000000000$ | 48.59$ | 0.00972558$ | 0.00963950$ |
| 2025-04-03 | 0.000000000000000000$ | 18.86$ | 0.00957966$ | 0.00972558$ |
| 2025-04-02 | 0.000000000000000000$ | 80.08$ | 0.01019707$ | 0.00957966$ |
| 2025-04-01 | 0.000000000000000000$ | 513.43$ | 0.00970916$ | 0.01019707$ |
| 2025-03-31 | 0.000000000000000000$ | 110.95$ | 0.01014299$ | 0.00970916$ |
| 2025-03-30 | 0.000000000000000000$ | 110.95$ | 0.01014299$ | 0.01014299$ |
| 2025-03-29 | 0.000000000000000000$ | 57.97$ | 0.01066615$ | 0.01014299$ |
| 2025-03-28 | 0.000000000000000000$ | 57.97$ | 0.01066615$ | 0.01066615$ |
| 2025-03-27 | 0.000000000000000000$ | 56.71$ | 0.01153384$ | 0.01066615$ |
| 2025-03-26 | 0.000000000000000000$ | 1,059.38$ | 0.01178190$ | 0.01153384$ |
| 2025-03-25 | 0.000000000000000000$ | 73.75$ | 0.01072924$ | 0.01178190$ |
| 2025-03-24 | 0.000000000000000000$ | 619.74$ | 0.01054341$ | 0.01072924$ |
| 2025-03-23 | 0.000000000000000000$ | 931.39$ | 0.01044448$ | 0.01054341$ |
| 2025-03-22 | 0.000000000000000000$ | 189.08$ | 0.01074747$ | 0.01044448$ |
| 2025-03-21 | 0.000000000000000000$ | 141.95$ | 0.01099186$ | 0.01074747$ |
| 2025-03-20 | 0.000000000000000000$ | 73.50$ | 0.01150927$ | 0.01099186$ |
| 2025-03-19 | 0.000000000000000000$ | 101.92$ | 0.01070643$ | 0.01150927$ |
| 2025-03-18 | 0.000000000000000000$ | 101.92$ | 0.01070643$ | 0.01070643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
