Zeus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 7.76$ | 0.00150626$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 7.72$ | 0.00149921$ | 0.00150626$ |
| 2025-03-31 | 0.000000000000000000$ | 11.10$ | 0.00149930$ | 0.00149921$ |
| 2025-03-30 | 0.000000000000000000$ | 8.18$ | 0.00156606$ | 0.00149930$ |
| 2025-03-29 | 0.000000000000000000$ | 8.18$ | 0.00156447$ | 0.00156606$ |
| 2025-03-28 | 0.000000000000000000$ | 17.38$ | 0.00165893$ | 0.00156447$ |
| 2025-03-27 | 0.000000000000000000$ | 17.27$ | 0.00164826$ | 0.00165893$ |
| 2025-03-26 | 0.000000000000000000$ | 50.42$ | 0.00172453$ | 0.00164826$ |
| 2025-03-25 | 0.000000000000000000$ | 9.00$ | 0.00166074$ | 0.00172453$ |
| 2025-03-24 | 0.000000000000000000$ | 2.74$ | 0.00158202$ | 0.00166074$ |
| 2025-03-23 | 0.000000000000000000$ | 2.74$ | 0.00158202$ | 0.00158202$ |
| 2025-03-21 | 0.000000000000000000$ | 1.22$ | 0.00157833$ | 0.00158202$ |
| 2025-03-20 | 0.000000000000000000$ | 1.25$ | 0.00161277$ | 0.00157833$ |
| 2025-03-19 | 0.000000000000000000$ | 6.15$ | 0.00148805$ | 0.00161277$ |
| 2025-03-18 | 0.000000000000000000$ | 6.15$ | 0.00148805$ | 0.00148805$ |
| 2025-03-17 | 0.000000000000000000$ | 8.39$ | 0.00153457$ | 0.00148805$ |
| 2025-03-16 | 0.000000000000000000$ | 22.03$ | 0.00161750$ | 0.00153457$ |
| 2025-03-15 | 0.000000000000000000$ | 256.44$ | 0.00158132$ | 0.00161750$ |
| 2025-03-14 | 0.000000000000000000$ | 256.18$ | 0.00142550$ | 0.00158132$ |
| 2025-03-13 | 0.000000000000000000$ | 43.88$ | 0.00134684$ | 0.00142550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
