Zether USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 59,452$ | 92.31$ | 0.00001022$ | N/A |
| 2025-04-03 | 61,154$ | 34.40$ | 0.00001054$ | 0.00001022$ |
| 2025-04-02 | 75,292$ | 57.99$ | 0.00001300$ | 0.00001054$ |
| 2025-04-01 | 75,923$ | 94.59$ | 0.00001313$ | 0.00001300$ |
| 2025-03-31 | 92,676$ | 143.54$ | 0.00001603$ | 0.00001313$ |
| 2025-03-30 | 81,003$ | 118.97$ | 0.00001403$ | 0.00001603$ |
| 2025-03-29 | 80,585$ | 110.03$ | 0.00001397$ | 0.00001403$ |
| 2025-03-28 | 87,372$ | 215.25$ | 0.00001517$ | 0.00001397$ |
| 2025-03-27 | 84,331$ | 313.30$ | 0.00001466$ | 0.00001517$ |
| 2025-03-26 | 114,116$ | 11.58$ | 0.00001986$ | 0.00001466$ |
| 2025-03-25 | 113,219$ | 33.94$ | 0.00001973$ | 0.00001986$ |
| 2025-03-24 | 124,391$ | 94.18$ | 0.00002170$ | 0.00001973$ |
| 2025-03-23 | 109,733$ | 57.45$ | 0.00001917$ | 0.00002170$ |
| 2025-03-22 | 105,854$ | 51.55$ | 0.00001849$ | 0.00001917$ |
| 2025-03-21 | 128,127$ | 297.81$ | 0.00002243$ | 0.00001849$ |
| 2025-03-20 | 136,401$ | 213.71$ | 0.00002391$ | 0.00002243$ |
| 2025-03-19 | 96,206$ | 76.24$ | 0.00001691$ | 0.00002391$ |
| 2025-03-18 | 96,551$ | 74.72$ | 0.00001697$ | 0.00001691$ |
| 2025-03-17 | 114,502$ | 115.52$ | 0.00002015$ | 0.00001697$ |
| 2025-03-16 | 98,237$ | 60.58$ | 0.00001731$ | 0.00002015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
