ZetaChain Bridged USDC.ETH (ZetaChain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 801,524$ | 22,456$ | 1.001$ | N/A |
| 2025-04-03 | 792,614$ | 26,515$ | 1.004$ | 1.001$ |
| 2025-04-02 | 965,877$ | 13,407.06$ | 1.004$ | 1.004$ |
| 2025-04-01 | 932,607$ | 21,028$ | 0.996829$ | 1.004$ |
| 2025-03-31 | 1,078,554$ | 17,157.23$ | 1.000$ | 0.996829$ |
| 2025-03-30 | 1,088,178$ | 10,955.83$ | 1.006$ | 1.000$ |
| 2025-03-29 | 1,124,490$ | 27,390$ | 1.000$ | 1.006$ |
| 2025-03-28 | 1,222,677$ | 37,311$ | 0.993904$ | 1.000$ |
| 2025-03-27 | 1,215,366$ | 55,626$ | 1.003$ | 0.993904$ |
| 2025-03-26 | 1,224,906$ | 13,419.95$ | 1.009$ | 1.003$ |
| 2025-03-25 | 1,201,212$ | 69,095$ | 1.000$ | 1.009$ |
| 2025-03-24 | 1,124,561$ | 90,996$ | 1.005$ | 1.000$ |
| 2025-03-23 | 1,148,490$ | 122,113$ | 1.020$ | 1.005$ |
| 2025-03-22 | 1,122,938$ | 2,139.62$ | 1.002$ | 1.020$ |
| 2025-03-21 | 1,133,896$ | 4,430.69$ | 1.003$ | 1.002$ |
| 2025-03-20 | 1,135,517$ | 10,491.27$ | 1.004$ | 1.003$ |
| 2025-03-19 | 1,085,550$ | 2,889.66$ | 1.003$ | 1.004$ |
| 2025-03-18 | 1,104,421$ | 2,943.19$ | 1.001$ | 1.003$ |
| 2025-03-17 | 1,082,368$ | 3,080.04$ | 1.001$ | 1.001$ |
| 2025-03-16 | 1,069,489$ | 3,876.07$ | 1.007$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
