ZetaChain Bridged ETH.ETH (ZetaChain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 22,276$ | 1,814.52$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 39,809$ | 1,799.01$ | 1,814.52$ |
| 2025-04-02 | 0.000000000000000000$ | 22,599$ | 1,910.44$ | 1,799.01$ |
| 2025-04-01 | 0.000000000000000000$ | 27,747$ | 1,816.60$ | 1,910.44$ |
| 2025-03-31 | 0.000000000000000000$ | 19,840.87$ | 1,805.40$ | 1,816.60$ |
| 2025-03-30 | 0.000000000000000000$ | 15,993.35$ | 1,837.98$ | 1,805.40$ |
| 2025-03-29 | 0.000000000000000000$ | 57,688$ | 1,890.47$ | 1,837.98$ |
| 2025-03-28 | 0.000000000000000000$ | 88,158$ | 2,021.71$ | 1,890.47$ |
| 2025-03-27 | 0.000000000000000000$ | 69,894$ | 2,011.54$ | 2,021.71$ |
| 2025-03-26 | 0.000000000000000000$ | 24,210$ | 2,079.59$ | 2,011.54$ |
| 2025-03-25 | 0.000000000000000000$ | 128,412$ | 2,086.70$ | 2,079.59$ |
| 2025-03-24 | 0.000000000000000000$ | 171,484$ | 2,018.71$ | 2,086.70$ |
| 2025-03-23 | 0.000000000000000000$ | 265,129$ | 2,011.05$ | 2,018.71$ |
| 2025-03-22 | 0.000000000000000000$ | 5,335.59$ | 1,979.79$ | 2,011.05$ |
| 2025-03-21 | 0.000000000000000000$ | 13,532.07$ | 1,975.12$ | 1,979.79$ |
| 2025-03-20 | 0.000000000000000000$ | 31,091$ | 2,056.49$ | 1,975.12$ |
| 2025-03-19 | 0.000000000000000000$ | 8,189.27$ | 1,936.05$ | 2,056.49$ |
| 2025-03-18 | 0.000000000000000000$ | 11,275.68$ | 1,928.39$ | 1,936.05$ |
| 2025-03-17 | 0.000000000000000000$ | 7,107.08$ | 1,895.81$ | 1,928.39$ |
| 2025-03-16 | 0.000000000000000000$ | 5,418.99$ | 1,947.55$ | 1,895.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
