ZetaChain Bridged BTC.BTC (ZetaChain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 12,142.82$ | 83,622$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 33,785$ | 82,822$ | 83,622$ |
| 2025-04-03 | 0.000000000000000000$ | 24,973$ | 82,558$ | 82,822$ |
| 2025-04-02 | 0.000000000000000000$ | 16,701.77$ | 86,598$ | 82,558$ |
| 2025-04-01 | 0.000000000000000000$ | 34,867$ | 82,631$ | 86,598$ |
| 2025-03-31 | 0.000000000000000000$ | 23,193$ | 82,449$ | 82,631$ |
| 2025-03-30 | 0.000000000000000000$ | 12,649.56$ | 82,776$ | 82,449$ |
| 2025-03-29 | 0.000000000000000000$ | 35,039$ | 84,338$ | 82,776$ |
| 2025-03-28 | 0.000000000000000000$ | 113,909$ | 87,697$ | 84,338$ |
| 2025-03-27 | 0.000000000000000000$ | 79,104$ | 87,111$ | 87,697$ |
| 2025-03-26 | 0.000000000000000000$ | 25,265$ | 88,452$ | 87,111$ |
| 2025-03-25 | 0.000000000000000000$ | 121,266$ | 87,914$ | 88,452$ |
| 2025-03-24 | 0.000000000000000000$ | 151,416$ | 85,638$ | 87,914$ |
| 2025-03-23 | 0.000000000000000000$ | 250,118$ | 85,470$ | 85,638$ |
| 2025-03-22 | 0.000000000000000000$ | 4,295.31$ | 84,748$ | 85,470$ |
| 2025-03-21 | 0.000000000000000000$ | 9,445.96$ | 84,284$ | 84,748$ |
| 2025-03-20 | 0.000000000000000000$ | 16,418.41$ | 85,840$ | 84,284$ |
| 2025-03-19 | 0.000000000000000000$ | 5,626.32$ | 83,203$ | 85,840$ |
| 2025-03-18 | 0.000000000000000000$ | 6,546.80$ | 84,647$ | 83,203$ |
| 2025-03-17 | 0.000000000000000000$ | 6,313.21$ | 83,161$ | 84,647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
