ZetaChain Bridged BNB.BSC (ZetaChain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 41,915$ | 589.17$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 41,375$ | 588.84$ | 589.17$ |
| 2025-04-02 | 0.000000000000000000$ | 32,764$ | 611.18$ | 588.84$ |
| 2025-04-01 | 0.000000000000000000$ | 56,315$ | 602.67$ | 611.18$ |
| 2025-03-31 | 0.000000000000000000$ | 34,645$ | 600.25$ | 602.67$ |
| 2025-03-30 | 0.000000000000000000$ | 24,749$ | 604.13$ | 600.25$ |
| 2025-03-29 | 0.000000000000000000$ | 52,618$ | 619.33$ | 604.13$ |
| 2025-03-28 | 0.000000000000000000$ | 143,339$ | 643.58$ | 619.33$ |
| 2025-03-27 | 0.000000000000000000$ | 101,315$ | 623.11$ | 643.58$ |
| 2025-03-26 | 0.000000000000000000$ | 47,309$ | 638.54$ | 623.11$ |
| 2025-03-25 | 0.000000000000000000$ | 117,157$ | 640.59$ | 638.54$ |
| 2025-03-24 | 0.000000000000000000$ | 177,488$ | 625.25$ | 640.59$ |
| 2025-03-23 | 0.000000000000000000$ | 252,488$ | 631.71$ | 625.25$ |
| 2025-03-22 | 0.000000000000000000$ | 10,914.36$ | 635.57$ | 631.71$ |
| 2025-03-21 | 0.000000000000000000$ | 18,549.22$ | 626.31$ | 635.57$ |
| 2025-03-20 | 0.000000000000000000$ | 30,885$ | 618.66$ | 626.31$ |
| 2025-03-19 | 0.000000000000000000$ | 23,328$ | 632.76$ | 618.66$ |
| 2025-03-18 | 0.000000000000000000$ | 26,738$ | 629.77$ | 632.76$ |
| 2025-03-17 | 0.000000000000000000$ | 9,421.90$ | 602.41$ | 629.77$ |
| 2025-03-16 | 0.000000000000000000$ | 13,573.20$ | 617.17$ | 602.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
