ZeroSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 315,966$ | 394,142$ | 0.00427385$ | N/A |
| 2025-04-05 | 326,481$ | 436,146$ | 0.00439069$ | 0.00427385$ |
| 2025-04-04 | 357,198$ | 414,454$ | 0.00482245$ | 0.00439069$ |
| 2025-04-03 | 397,870$ | 430,410$ | 0.00537072$ | 0.00482245$ |
| 2025-04-02 | 421,121$ | 468,601$ | 0.00569400$ | 0.00537072$ |
| 2025-04-01 | 421,064$ | 444,476$ | 0.00564215$ | 0.00569400$ |
| 2025-03-31 | 409,260$ | 433,420$ | 0.00551447$ | 0.00564215$ |
| 2025-03-30 | 415,500$ | 454,212$ | 0.00559446$ | 0.00551447$ |
| 2025-03-29 | 421,443$ | 462,270$ | 0.00568624$ | 0.00559446$ |
| 2025-03-28 | 422,376$ | 467,205$ | 0.00567126$ | 0.00568624$ |
| 2025-03-27 | 389,674$ | 469,126$ | 0.00527893$ | 0.00567126$ |
| 2025-03-26 | 377,763$ | 477,963$ | 0.00506826$ | 0.00527893$ |
| 2025-03-25 | 376,427$ | 439,354$ | 0.00506794$ | 0.00506826$ |
| 2025-03-24 | 358,628$ | 475,670$ | 0.00482898$ | 0.00506794$ |
| 2025-03-23 | 363,279$ | 386,409$ | 0.00488986$ | 0.00482898$ |
| 2025-03-22 | 359,901$ | 448,259$ | 0.00483402$ | 0.00488986$ |
| 2025-03-21 | 363,804$ | 421,166$ | 0.00489841$ | 0.00483402$ |
| 2025-03-20 | 376,134$ | 473,244$ | 0.00504980$ | 0.00489841$ |
| 2025-03-19 | 355,193$ | 465,730$ | 0.00477912$ | 0.00504980$ |
| 2025-03-18 | 359,955$ | 390,074$ | 0.00483198$ | 0.00477912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
