Zero1 Labs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,148,618$ | 879,860$ | 0.04251793$ | N/A |
| 2025-04-03 | 4,428,032$ | 829,767$ | 0.04540037$ | 0.04251793$ |
| 2025-04-02 | 4,881,847$ | 842,008$ | 0.04994224$ | 0.04540037$ |
| 2025-04-01 | 4,931,159$ | 347,363$ | 0.050735$ | 0.04994224$ |
| 2025-03-31 | 4,967,638$ | 643,405$ | 0.050928$ | 0.050735$ |
| 2025-03-30 | 4,955,558$ | 750,821$ | 0.050644$ | 0.050928$ |
| 2025-03-29 | 5,405,033$ | 1,012,219$ | 0.055671$ | 0.050644$ |
| 2025-03-28 | 5,731,493$ | 1,056,152$ | 0.058826$ | 0.055671$ |
| 2025-03-27 | 5,959,025$ | 880,938$ | 0.061148$ | 0.058826$ |
| 2025-03-26 | 5,796,393$ | 947,812$ | 0.059418$ | 0.061148$ |
| 2025-03-25 | 6,298,383$ | 1,062,434$ | 0.064758$ | 0.059418$ |
| 2025-03-24 | 5,767,577$ | 897,454$ | 0.059208$ | 0.064758$ |
| 2025-03-23 | 5,644,532$ | 914,542$ | 0.057857$ | 0.059208$ |
| 2025-03-22 | 6,154,339$ | 889,359$ | 0.063088$ | 0.057857$ |
| 2025-03-21 | 6,266,195$ | 882,891$ | 0.064188$ | 0.063088$ |
| 2025-03-20 | 6,192,260$ | 1,058,264$ | 0.063673$ | 0.064188$ |
| 2025-03-19 | 6,154,364$ | 812,625$ | 0.063169$ | 0.063673$ |
| 2025-03-18 | 6,808,205$ | 1,315,561$ | 0.069798$ | 0.063169$ |
| 2025-03-17 | 6,503,977$ | 1,129,061$ | 0.066696$ | 0.069798$ |
| 2025-03-16 | 6,968,465$ | 1,115,484$ | 0.071336$ | 0.066696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
