Zero USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 129,007$ | 62.61$ | 0.00917060$ | N/A |
| 2025-04-03 | 127,852$ | 62.04$ | 0.00908776$ | 0.00917060$ |
| 2025-04-02 | 140,854$ | 0.00008801$ | 0.01000647$ | 0.00908776$ |
| 2025-04-01 | 140,854$ | 0.00008801$ | 0.01000647$ | 0.01000647$ |
| 2025-03-30 | 138,636$ | 0.206827$ | 0.00984891$ | 0.01000647$ |
| 2025-03-29 | 213,407$ | 13.32$ | 0.01516952$ | 0.00984891$ |
| 2025-03-28 | 213,407$ | 13.32$ | 0.01516952$ | 0.01516952$ |
| 2025-03-27 | 170,958$ | 26.69$ | 0.01215144$ | 0.01516952$ |
| 2025-03-26 | 139,986$ | 0.710727$ | 0.00995617$ | 0.01215144$ |
| 2025-03-25 | 139,986$ | 0.710727$ | 0.00995617$ | 0.00995617$ |
| 2025-03-24 | 139,752$ | 0.01993793$ | 0.00993617$ | 0.00995617$ |
| 2025-03-23 | 177,478$ | 0.04959066$ | 0.01261849$ | 0.00993617$ |
| 2025-03-22 | 176,871$ | 0.096704$ | 0.01257530$ | 0.01261849$ |
| 2025-03-21 | 176,871$ | 0.096704$ | 0.01257530$ | 0.01257530$ |
| 2025-03-18 | 142,784$ | 0.727115$ | 0.01015766$ | 0.01257530$ |
| 2025-03-17 | 142,784$ | 0.727115$ | 0.01015766$ | 0.01015766$ |
| 2025-03-12 | 123,675$ | 1.81$ | 0.00877996$ | 0.01015766$ |
| 2025-03-11 | 121,448$ | 7.79$ | 0.00864831$ | 0.00877996$ |
| 2025-03-10 | 139,493$ | 8.67$ | 0.00993436$ | 0.00864831$ |
| 2025-03-09 | 144,748$ | 9.38$ | 0.01033620$ | 0.00993436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
