Zero Ontology System USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 155,848$ | 3,169.25$ | 0.00015673$ | N/A |
| 2025-04-04 | 144,541$ | 2,842.38$ | 0.00014476$ | 0.00015673$ |
| 2025-04-03 | 156,622$ | 3,047.13$ | 0.00015716$ | 0.00014476$ |
| 2025-04-02 | 186,515$ | 3,484.85$ | 0.00018722$ | 0.00015716$ |
| 2025-04-01 | 193,251$ | 1,433.47$ | 0.00019373$ | 0.00018722$ |
| 2025-03-31 | 194,784$ | 1,614.72$ | 0.00019448$ | 0.00019373$ |
| 2025-03-30 | 203,817$ | 1,023.36$ | 0.00020439$ | 0.00019448$ |
| 2025-03-29 | 216,369$ | 2,136.85$ | 0.00021593$ | 0.00020439$ |
| 2025-03-28 | 219,393$ | 2,790.41$ | 0.00021900$ | 0.00021593$ |
| 2025-03-27 | 224,176$ | 4,198.90$ | 0.00022480$ | 0.00021900$ |
| 2025-03-26 | 235,662$ | 9,238.72$ | 0.00023512$ | 0.00022480$ |
| 2025-03-25 | 242,155$ | 40,281$ | 0.00024002$ | 0.00023512$ |
| 2025-03-24 | 228,938$ | 2,095.19$ | 0.00022958$ | 0.00024002$ |
| 2025-03-23 | 220,584$ | 2,566.14$ | 0.00022227$ | 0.00022958$ |
| 2025-03-22 | 244,073$ | 177,014$ | 0.00024475$ | 0.00022227$ |
| 2025-03-21 | 237,342$ | 4,017.26$ | 0.00023778$ | 0.00024475$ |
| 2025-03-20 | 284,830$ | 7,503.15$ | 0.00028562$ | 0.00023778$ |
| 2025-03-19 | 270,795$ | 4,112.67$ | 0.00027167$ | 0.00028562$ |
| 2025-03-18 | 293,545$ | 12,998.19$ | 0.00029436$ | 0.00027167$ |
| 2025-03-17 | 259,130$ | 8,152.75$ | 0.00025973$ | 0.00029436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
