Zerebro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 25,576,840$ | 16,957,082$ | 0.02555216$ | N/A |
| 2025-04-03 | 26,433,873$ | 19,574,209$ | 0.02648578$ | 0.02555216$ |
| 2025-04-02 | 29,538,467$ | 12,894,390$ | 0.02953651$ | 0.02648578$ |
| 2025-04-01 | 28,760,378$ | 9,958,599$ | 0.02875507$ | 0.02953651$ |
| 2025-03-31 | 29,703,261$ | 7,245,903$ | 0.02977842$ | 0.02875507$ |
| 2025-03-30 | 29,617,588$ | 7,108,656$ | 0.02961663$ | 0.02977842$ |
| 2025-03-29 | 34,041,188$ | 11,950,559$ | 0.03407306$ | 0.02961663$ |
| 2025-03-28 | 35,175,917$ | 13,835,119$ | 0.03521429$ | 0.03407306$ |
| 2025-03-27 | 37,660,744$ | 17,753,050$ | 0.03774129$ | 0.03521429$ |
| 2025-03-26 | 37,193,167$ | 11,790,481$ | 0.03721128$ | 0.03774129$ |
| 2025-03-25 | 39,278,852$ | 19,643,988$ | 0.03940726$ | 0.03721128$ |
| 2025-03-24 | 33,068,350$ | 9,031,796$ | 0.03324215$ | 0.03940726$ |
| 2025-03-23 | 33,836,730$ | 9,912,707$ | 0.03382340$ | 0.03324215$ |
| 2025-03-22 | 32,515,013$ | 16,221,132$ | 0.03255127$ | 0.03382340$ |
| 2025-03-21 | 36,698,972$ | 30,307,157$ | 0.03653948$ | 0.03255127$ |
| 2025-03-20 | 33,156,897$ | 18,966,139$ | 0.03319435$ | 0.03653948$ |
| 2025-03-19 | 29,375,944$ | 12,215,372$ | 0.02937135$ | 0.03319435$ |
| 2025-03-18 | 34,628,259$ | 17,123,826$ | 0.03456033$ | 0.02937135$ |
| 2025-03-17 | 33,568,452$ | 20,597,030$ | 0.03355260$ | 0.03456033$ |
| 2025-03-16 | 29,483,825$ | 8,243,637$ | 0.02949632$ | 0.03355260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
