Zephyr Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,429,960$ | 103,803$ | 0.584241$ | N/A |
| 2025-04-04 | 3,634,954$ | 122,558$ | 0.606450$ | 0.584241$ |
| 2025-04-03 | 3,231,553$ | 137,202$ | 0.546948$ | 0.606450$ |
| 2025-04-02 | 3,389,154$ | 132,511$ | 0.577885$ | 0.546948$ |
| 2025-04-01 | 3,190,659$ | 130,293$ | 0.546785$ | 0.577885$ |
| 2025-03-31 | 2,686,527$ | 107,881$ | 0.457906$ | 0.546785$ |
| 2025-03-30 | 2,897,698$ | 125,646$ | 0.494337$ | 0.457906$ |
| 2025-03-29 | 2,622,185$ | 112,082$ | 0.447707$ | 0.494337$ |
| 2025-03-28 | 2,729,468$ | 93,242$ | 0.464128$ | 0.447707$ |
| 2025-03-27 | 3,069,045$ | 112,086$ | 0.524907$ | 0.464128$ |
| 2025-03-26 | 3,149,497$ | 120,399$ | 0.539162$ | 0.524907$ |
| 2025-03-25 | 2,582,629$ | 120,471$ | 0.447297$ | 0.539162$ |
| 2025-03-24 | 2,209,707$ | 114,201$ | 0.383141$ | 0.447297$ |
| 2025-03-23 | 2,242,920$ | 115,680$ | 0.388380$ | 0.383141$ |
| 2025-03-22 | 2,147,406$ | 103,209$ | 0.371703$ | 0.388380$ |
| 2025-03-21 | 2,258,770$ | 108,628$ | 0.390131$ | 0.371703$ |
| 2025-03-20 | 2,314,589$ | 113,024$ | 0.400465$ | 0.390131$ |
| 2025-03-19 | 2,264,773$ | 120,914$ | 0.392867$ | 0.400465$ |
| 2025-03-18 | 2,027,889$ | 105,640$ | 0.351033$ | 0.392867$ |
| 2025-03-17 | 2,359,949$ | 62,809$ | 0.408580$ | 0.351033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
