Zentry USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 63,941,933$ | 4,881,370$ | 0.00946434$ | N/A |
| 2025-04-03 | 71,179,582$ | 8,250,964$ | 0.01056030$ | 0.00946434$ |
| 2025-04-02 | 75,244,709$ | 8,636,849$ | 0.01115657$ | 0.01056030$ |
| 2025-04-01 | 72,884,552$ | 10,016,096$ | 0.01099561$ | 0.01115657$ |
| 2025-03-31 | 73,524,605$ | 6,601,272$ | 0.01110533$ | 0.01099561$ |
| 2025-03-30 | 70,453,861$ | 8,297,547$ | 0.01064386$ | 0.01110533$ |
| 2025-03-29 | 73,994,665$ | 14,126,670$ | 0.01118282$ | 0.01064386$ |
| 2025-03-28 | 80,145,174$ | 10,476,193$ | 0.01211201$ | 0.01118282$ |
| 2025-03-27 | 80,017,009$ | 9,949,246$ | 0.01210262$ | 0.01211201$ |
| 2025-03-26 | 81,504,907$ | 10,114,365$ | 0.01231625$ | 0.01210262$ |
| 2025-03-25 | 84,717,834$ | 13,873,602$ | 0.01285747$ | 0.01231625$ |
| 2025-03-24 | 81,229,059$ | 19,534,668$ | 0.01225828$ | 0.01285747$ |
| 2025-03-23 | 81,587,927$ | 10,806,501$ | 0.01232209$ | 0.01225828$ |
| 2025-03-22 | 81,433,740$ | 9,991,860$ | 0.01231154$ | 0.01232209$ |
| 2025-03-21 | 82,200,390$ | 16,147,202$ | 0.01242145$ | 0.01231154$ |
| 2025-03-20 | 85,800,124$ | 15,100,946$ | 0.01300635$ | 0.01242145$ |
| 2025-03-19 | 79,662,726$ | 15,942,865$ | 0.01205996$ | 0.01300635$ |
| 2025-03-18 | 83,833,146$ | 17,031,169$ | 0.01265575$ | 0.01205996$ |
| 2025-03-17 | 80,515,903$ | 8,830,485$ | 0.01213247$ | 0.01265575$ |
| 2025-03-16 | 81,009,628$ | 6,364,976$ | 0.01223787$ | 0.01213247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
