Zenlink Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 133,915$ | 2,640.19$ | 0.00245931$ | N/A |
| 2025-04-03 | 130,644$ | 1,859.50$ | 0.00240018$ | 0.00245931$ |
| 2025-04-02 | 138,694$ | 1,038.04$ | 0.00254708$ | 0.00240018$ |
| 2025-04-01 | 138,297$ | 1,625.33$ | 0.00253997$ | 0.00254708$ |
| 2025-03-31 | 148,511$ | 3.17$ | 0.00273212$ | 0.00253997$ |
| 2025-03-30 | 145,224$ | 13.66$ | 0.00266925$ | 0.00273212$ |
| 2025-03-29 | 155,062$ | 79.07$ | 0.00284671$ | 0.00266925$ |
| 2025-03-28 | 172,118$ | 0.03507627$ | 0.00316098$ | 0.00284671$ |
| 2025-03-27 | 170,056$ | 1.31$ | 0.00312304$ | 0.00316098$ |
| 2025-03-26 | 167,905$ | 62.20$ | 0.00308354$ | 0.00312304$ |
| 2025-03-25 | 171,796$ | 84.34$ | 0.00315498$ | 0.00308354$ |
| 2025-03-24 | 172,385$ | 9.99$ | 0.00316735$ | 0.00315498$ |
| 2025-03-23 | 172,317$ | 1.96$ | 0.00316455$ | 0.00316735$ |
| 2025-03-22 | 148,679$ | 29.37$ | 0.00273046$ | 0.00316455$ |
| 2025-03-21 | 165,974$ | 0.295932$ | 0.00304729$ | 0.00273046$ |
| 2025-03-20 | 169,386$ | 0.874282$ | 0.00312038$ | 0.00304729$ |
| 2025-03-19 | 152,491$ | 110.64$ | 0.00280301$ | 0.00312038$ |
| 2025-03-18 | 163,942$ | 121.55$ | 0.00301135$ | 0.00280301$ |
| 2025-03-17 | 163,613$ | 3.42$ | 0.00300472$ | 0.00301135$ |
| 2025-03-16 | 158,774$ | 42.03$ | 0.00290763$ | 0.00300472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
