Zenith USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 30,687$ | 0.01031593$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 33,191$ | 0.01191559$ | 0.01031593$ |
| 2025-04-04 | 0.000000000000000000$ | 33,230$ | 0.01187825$ | 0.01191559$ |
| 2025-04-03 | 0.000000000000000000$ | 29,104$ | 0.01035507$ | 0.01187825$ |
| 2025-04-02 | 0.000000000000000000$ | 30,866$ | 0.01095785$ | 0.01035507$ |
| 2025-04-01 | 0.000000000000000000$ | 33,297$ | 0.01194736$ | 0.01095785$ |
| 2025-03-31 | 0.000000000000000000$ | 26,984$ | 0.01039428$ | 0.01194736$ |
| 2025-03-30 | 0.000000000000000000$ | 27,489$ | 0.01047546$ | 0.01039428$ |
| 2025-03-29 | 0.000000000000000000$ | 38,251$ | 0.01252938$ | 0.01047546$ |
| 2025-03-28 | 0.000000000000000000$ | 34,176$ | 0.01153946$ | 0.01252938$ |
| 2025-03-27 | 0.000000000000000000$ | 36,446$ | 0.01156928$ | 0.01153946$ |
| 2025-03-26 | 0.000000000000000000$ | 35,606$ | 0.01183177$ | 0.01156928$ |
| 2025-03-25 | 0.000000000000000000$ | 39,506$ | 0.01363568$ | 0.01183177$ |
| 2025-03-24 | 0.000000000000000000$ | 33,620$ | 0.01193239$ | 0.01363568$ |
| 2025-03-23 | 0.000000000000000000$ | 36,289$ | 0.01347194$ | 0.01193239$ |
| 2025-03-22 | 0.000000000000000000$ | 34,058$ | 0.01162009$ | 0.01347194$ |
| 2025-03-21 | 0.000000000000000000$ | 38,262$ | 0.01344092$ | 0.01162009$ |
| 2025-03-20 | 0.000000000000000000$ | 35,287$ | 0.01228842$ | 0.01344092$ |
| 2025-03-19 | 0.000000000000000000$ | 37,814$ | 0.01311742$ | 0.01228842$ |
| 2025-03-18 | 0.000000000000000000$ | 36,928$ | 0.01308038$ | 0.01311742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
