Zen AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,915,849$ | 197,979$ | 0.00193515$ | N/A |
| 2025-04-03 | 5,515,384$ | 251,925$ | 0.00180449$ | 0.00193515$ |
| 2025-04-02 | 6,077,035$ | 256,993$ | 0.00198625$ | 0.00180449$ |
| 2025-04-01 | 6,318,718$ | 267,295$ | 0.00206679$ | 0.00198625$ |
| 2025-03-31 | 5,711,684$ | 218,708$ | 0.00186653$ | 0.00206679$ |
| 2025-03-30 | 6,026,359$ | 234,711$ | 0.00197104$ | 0.00186653$ |
| 2025-03-29 | 6,469,827$ | 243,736$ | 0.00211873$ | 0.00197104$ |
| 2025-03-28 | 6,669,937$ | 252,315$ | 0.00218223$ | 0.00211873$ |
| 2025-03-27 | 6,210,616$ | 237,009$ | 0.00203122$ | 0.00218223$ |
| 2025-03-26 | 6,076,037$ | 225,092$ | 0.00198723$ | 0.00203122$ |
| 2025-03-25 | 5,374,983$ | 214,218$ | 0.00175840$ | 0.00198723$ |
| 2025-03-24 | 5,522,939$ | 256,305$ | 0.00180576$ | 0.00175840$ |
| 2025-03-23 | 5,723,600$ | 243,569$ | 0.00187206$ | 0.00180576$ |
| 2025-03-22 | 5,865,007$ | 242,776$ | 0.00191849$ | 0.00187206$ |
| 2025-03-21 | 5,731,280$ | 256,935$ | 0.00187620$ | 0.00191849$ |
| 2025-03-20 | 5,647,598$ | 228,463$ | 0.00185263$ | 0.00187620$ |
| 2025-03-19 | 5,989,186$ | 213,196$ | 0.00195671$ | 0.00185263$ |
| 2025-03-18 | 5,851,621$ | 228,608$ | 0.00191408$ | 0.00195671$ |
| 2025-03-17 | 5,618,672$ | 223,287$ | 0.00183726$ | 0.00191408$ |
| 2025-03-16 | 6,180,983$ | 259,105$ | 0.00202433$ | 0.00183726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
