Zeebu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,484,143$ | 3.48$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,843,120$ | 3.52$ | 3.48$ |
| 2025-04-02 | 0.000000000000000000$ | 1,355,013$ | 3.68$ | 3.52$ |
| 2025-04-01 | 0.000000000000000000$ | 1,307,057$ | 3.60$ | 3.68$ |
| 2025-03-31 | 0.000000000000000000$ | 1,261,181$ | 3.59$ | 3.60$ |
| 2025-03-30 | 0.000000000000000000$ | 1,253,469$ | 3.62$ | 3.59$ |
| 2025-03-29 | 0.000000000000000000$ | 1,375,212$ | 3.65$ | 3.62$ |
| 2025-03-28 | 0.000000000000000000$ | 1,224,950$ | 3.75$ | 3.65$ |
| 2025-03-27 | 0.000000000000000000$ | 1,309,014$ | 3.76$ | 3.75$ |
| 2025-03-26 | 0.000000000000000000$ | 1,378,847$ | 3.80$ | 3.76$ |
| 2025-03-25 | 0.000000000000000000$ | 1,650,613$ | 3.82$ | 3.80$ |
| 2025-03-24 | 0.000000000000000000$ | 1,089,301$ | 3.76$ | 3.82$ |
| 2025-03-23 | 0.000000000000000000$ | 843,105$ | 3.75$ | 3.76$ |
| 2025-03-22 | 0.000000000000000000$ | 1,236,895$ | 3.72$ | 3.75$ |
| 2025-03-21 | 0.000000000000000000$ | 1,469,973$ | 3.75$ | 3.72$ |
| 2025-03-20 | 0.000000000000000000$ | 1,604,968$ | 3.79$ | 3.75$ |
| 2025-03-19 | 0.000000000000000000$ | 1,033,267$ | 3.69$ | 3.79$ |
| 2025-03-18 | 0.000000000000000000$ | 939,044$ | 3.70$ | 3.69$ |
| 2025-03-17 | 0.000000000000000000$ | 903,994$ | 3.66$ | 3.70$ |
| 2025-03-16 | 0.000000000000000000$ | 898,790$ | 3.70$ | 3.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
