Zedxion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 41,931,156$ | 778,148$ | 0.342372$ | N/A |
| 2025-04-03 | 41,380,731$ | 796,452$ | 0.338524$ | 0.342372$ |
| 2025-04-02 | 42,372,209$ | 803,310$ | 0.346563$ | 0.338524$ |
| 2025-04-01 | 42,101,372$ | 817,927$ | 0.344462$ | 0.346563$ |
| 2025-03-31 | 41,239,264$ | 789,546$ | 0.337763$ | 0.344462$ |
| 2025-03-30 | 41,483,107$ | 808,048$ | 0.339274$ | 0.337763$ |
| 2025-03-29 | 41,846,895$ | 779,740$ | 0.342099$ | 0.339274$ |
| 2025-03-28 | 42,671,902$ | 819,786$ | 0.348745$ | 0.342099$ |
| 2025-03-27 | 42,062,702$ | 787,941$ | 0.344042$ | 0.348745$ |
| 2025-03-26 | 41,951,293$ | 783,995$ | 0.342936$ | 0.344042$ |
| 2025-03-25 | 42,023,037$ | 791,493$ | 0.344519$ | 0.342936$ |
| 2025-03-24 | 41,893,185$ | 789,109$ | 0.342458$ | 0.344519$ |
| 2025-03-23 | 42,368,649$ | 769,546$ | 0.346432$ | 0.342458$ |
| 2025-03-22 | 42,122,067$ | 821,754$ | 0.344296$ | 0.346432$ |
| 2025-03-21 | 42,304,934$ | 807,237$ | 0.345736$ | 0.344296$ |
| 2025-03-20 | 42,137,934$ | 779,821$ | 0.344729$ | 0.345736$ |
| 2025-03-19 | 42,235,272$ | 793,113$ | 0.345474$ | 0.344729$ |
| 2025-03-18 | 40,856,916$ | 791,343$ | 0.334006$ | 0.345474$ |
| 2025-03-17 | 39,635,489$ | 741,080$ | 0.324040$ | 0.334006$ |
| 2025-03-16 | 40,913,474$ | 796,838$ | 0.334407$ | 0.324040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
