ZED RUN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,615.32$ | 0.00685606$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,019.64$ | 0.00697227$ | 0.00685606$ |
| 2025-04-02 | 0.000000000000000000$ | 7,545.47$ | 0.00725530$ | 0.00697227$ |
| 2025-04-01 | 0.000000000000000000$ | 14,569.14$ | 0.00699564$ | 0.00725530$ |
| 2025-03-31 | 0.000000000000000000$ | 6,788.52$ | 0.00725542$ | 0.00699564$ |
| 2025-03-30 | 0.000000000000000000$ | 9,636.27$ | 0.00707772$ | 0.00725542$ |
| 2025-03-29 | 0.000000000000000000$ | 8,599.25$ | 0.00705338$ | 0.00707772$ |
| 2025-03-28 | 0.000000000000000000$ | 7,380.58$ | 0.00738353$ | 0.00705338$ |
| 2025-03-27 | 0.000000000000000000$ | 7,369.55$ | 0.00739837$ | 0.00738353$ |
| 2025-03-26 | 0.000000000000000000$ | 9,231.92$ | 0.00754671$ | 0.00739837$ |
| 2025-03-25 | 0.000000000000000000$ | 18,289.50$ | 0.00778226$ | 0.00754671$ |
| 2025-03-24 | 0.000000000000000000$ | 8,934.17$ | 0.00765496$ | 0.00778226$ |
| 2025-03-23 | 0.000000000000000000$ | 8,235.16$ | 0.00768366$ | 0.00765496$ |
| 2025-03-22 | 0.000000000000000000$ | 7,445.32$ | 0.00769001$ | 0.00768366$ |
| 2025-03-21 | 0.000000000000000000$ | 12,807.56$ | 0.00771860$ | 0.00769001$ |
| 2025-03-20 | 0.000000000000000000$ | 17,509.52$ | 0.00763212$ | 0.00771860$ |
| 2025-03-19 | 0.000000000000000000$ | 9,184.00$ | 0.00758608$ | 0.00763212$ |
| 2025-03-18 | 0.000000000000000000$ | 9,971.57$ | 0.00771218$ | 0.00758608$ |
| 2025-03-17 | 0.000000000000000000$ | 8,531.52$ | 0.00754375$ | 0.00771218$ |
| 2025-03-16 | 0.000000000000000000$ | 8,765.72$ | 0.00768328$ | 0.00754375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
