ZEBU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.01$ | 0.00003478$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 36.98$ | 0.00003292$ | 0.00003478$ |
| 2025-04-03 | 0.000000000000000000$ | 32.42$ | 0.00003507$ | 0.00003292$ |
| 2025-04-02 | 0.000000000000000000$ | 205.37$ | 0.00003537$ | 0.00003507$ |
| 2025-04-01 | 0.000000000000000000$ | 3.44$ | 0.00003491$ | 0.00003537$ |
| 2025-03-31 | 0.000000000000000000$ | 14.54$ | 0.00003465$ | 0.00003491$ |
| 2025-03-30 | 0.000000000000000000$ | 67.63$ | 0.00003454$ | 0.00003465$ |
| 2025-03-29 | 0.000000000000000000$ | 521.63$ | 0.00003593$ | 0.00003454$ |
| 2025-03-28 | 0.000000000000000000$ | 239.20$ | 0.00003872$ | 0.00003593$ |
| 2025-03-27 | 0.000000000000000000$ | 41.08$ | 0.00003751$ | 0.00003872$ |
| 2025-03-26 | 0.000000000000000000$ | 498.37$ | 0.00003926$ | 0.00003751$ |
| 2025-03-25 | 0.000000000000000000$ | 55.56$ | 0.00003838$ | 0.00003926$ |
| 2025-03-24 | 0.000000000000000000$ | 26.24$ | 0.00003647$ | 0.00003838$ |
| 2025-03-23 | 0.000000000000000000$ | 15.85$ | 0.00003550$ | 0.00003647$ |
| 2025-03-22 | 0.000000000000000000$ | 1,013.93$ | 0.00003513$ | 0.00003550$ |
| 2025-03-21 | 0.000000000000000000$ | 250.17$ | 0.00003421$ | 0.00003513$ |
| 2025-03-20 | 0.000000000000000000$ | 309.79$ | 0.00003559$ | 0.00003421$ |
| 2025-03-19 | 0.000000000000000000$ | 76.18$ | 0.00003298$ | 0.00003559$ |
| 2025-03-18 | 0.000000000000000000$ | 4.96$ | 0.00003323$ | 0.00003298$ |
| 2025-03-17 | 0.000000000000000000$ | 59.03$ | 0.00003260$ | 0.00003323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
