Zebec Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 73,973,725$ | 10,046,357$ | 0.00096717$ | N/A |
| 2025-04-03 | 74,461,421$ | 10,298,763$ | 0.00097339$ | 0.00096717$ |
| 2025-04-02 | 75,498,475$ | 8,876,543$ | 0.00098788$ | 0.00097339$ |
| 2025-04-01 | 74,989,718$ | 12,695,723$ | 0.00097934$ | 0.00098788$ |
| 2025-03-31 | 76,186,094$ | 7,904,186$ | 0.00099836$ | 0.00097934$ |
| 2025-03-30 | 76,157,405$ | 10,194,142$ | 0.00099487$ | 0.00099836$ |
| 2025-03-29 | 76,768,270$ | 21,308,714$ | 0.00100906$ | 0.00099487$ |
| 2025-03-28 | 77,465,789$ | 14,489,759$ | 0.00101372$ | 0.00100906$ |
| 2025-03-27 | 75,900,299$ | 15,601,745$ | 0.00100125$ | 0.00101372$ |
| 2025-03-26 | 73,491,975$ | 35,282,003$ | 0.00096261$ | 0.00100125$ |
| 2025-03-25 | 77,839,364$ | 65,317,043$ | 0.00101739$ | 0.00096261$ |
| 2025-03-24 | 101,078,347$ | 22,447,645$ | 0.00132069$ | 0.00101739$ |
| 2025-03-23 | 87,495,006$ | 28,195,666$ | 0.00114340$ | 0.00132069$ |
| 2025-03-22 | 101,157,552$ | 40,037,170$ | 0.00131624$ | 0.00114340$ |
| 2025-03-21 | 75,769,974$ | 34,360,232$ | 0.00101954$ | 0.00131624$ |
| 2025-03-20 | 73,553,224$ | 34,853,207$ | 0.00099171$ | 0.00101954$ |
| 2025-03-19 | 74,735,032$ | 41,203,317$ | 0.00101221$ | 0.00099171$ |
| 2025-03-18 | 78,673,368$ | 41,847,377$ | 0.00106088$ | 0.00101221$ |
| 2025-03-17 | 71,054,680$ | 26,680,150$ | 0.00095848$ | 0.00106088$ |
| 2025-03-16 | 75,428,683$ | 35,805,802$ | 0.00101584$ | 0.00095848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
