ZBIT•BLUE•BITCOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,575,102$ | 347.09$ | 0.123184$ | N/A |
| 2025-04-03 | 2,774,638$ | 1,676.39$ | 0.132020$ | 0.123184$ |
| 2025-04-02 | 2,150,522$ | 504.69$ | 0.102214$ | 0.132020$ |
| 2025-04-01 | 2,079,446$ | 528.56$ | 0.099021$ | 0.102214$ |
| 2025-03-31 | 2,177,857$ | 705.54$ | 0.103633$ | 0.099021$ |
| 2025-03-30 | 2,200,450$ | 809.52$ | 0.104783$ | 0.103633$ |
| 2025-03-29 | 2,390,344$ | 3,984.69$ | 0.113826$ | 0.104783$ |
| 2025-03-28 | 1,990,122$ | 1,620.17$ | 0.094649$ | 0.113826$ |
| 2025-03-27 | 2,189,649$ | 403.79$ | 0.104269$ | 0.094649$ |
| 2025-03-26 | 2,544,656$ | 1,647.36$ | 0.121174$ | 0.104269$ |
| 2025-03-25 | 2,547,080$ | 151.83$ | 0.121300$ | 0.121174$ |
| 2025-03-24 | 3,137,502$ | 296.64$ | 0.149935$ | 0.121300$ |
| 2025-03-23 | 3,429,175$ | 99.14$ | 0.163429$ | 0.149935$ |
| 2025-03-22 | 3,477,633$ | 246.13$ | 0.165582$ | 0.163429$ |
| 2025-03-21 | 3,623,122$ | 340.13$ | 0.172530$ | 0.165582$ |
| 2025-03-20 | 4,041,409$ | 8,070.82$ | 0.192448$ | 0.172530$ |
| 2025-03-19 | 2,098,943$ | 132.84$ | 0.100060$ | 0.192448$ |
| 2025-03-18 | 2,136,658$ | 584.79$ | 0.101746$ | 0.100060$ |
| 2025-03-17 | 2,098,782$ | 1,246.02$ | 0.099896$ | 0.101746$ |
| 2025-03-16 | 2,127,363$ | 2,285.54$ | 0.101062$ | 0.099896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
