ZARA AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 798,943$ | 28,806$ | 0.00127914$ | N/A |
| 2025-04-03 | 775,646$ | 20,288$ | 0.00114763$ | 0.00127914$ |
| 2025-04-02 | 936,268$ | 11,748.32$ | 0.00149900$ | 0.00114763$ |
| 2025-04-01 | 945,482$ | 24,073$ | 0.00151460$ | 0.00149900$ |
| 2025-03-31 | 918,239$ | 4,263.06$ | 0.00147137$ | 0.00151460$ |
| 2025-03-30 | 923,058$ | 9,404.98$ | 0.00147173$ | 0.00147137$ |
| 2025-03-29 | 979,862$ | 21,177$ | 0.00156879$ | 0.00147173$ |
| 2025-03-28 | 1,033,073$ | 16,134.96$ | 0.00165399$ | 0.00156879$ |
| 2025-03-27 | 958,239$ | 21,510$ | 0.00153417$ | 0.00165399$ |
| 2025-03-26 | 1,012,195$ | 102,971$ | 0.00161229$ | 0.00153417$ |
| 2025-03-25 | 1,222,932$ | 145,088$ | 0.00195796$ | 0.00161229$ |
| 2025-03-24 | 857,117$ | 15,117.15$ | 0.00137401$ | 0.00195796$ |
| 2025-03-23 | 839,943$ | 7,687.01$ | 0.00134480$ | 0.00137401$ |
| 2025-03-22 | 873,910$ | 8,724.86$ | 0.00139280$ | 0.00134480$ |
| 2025-03-21 | 932,099$ | 18,566.98$ | 0.00149232$ | 0.00139280$ |
| 2025-03-20 | 1,073,122$ | 22,660$ | 0.00171275$ | 0.00149232$ |
| 2025-03-19 | 937,527$ | 22,311$ | 0.00150842$ | 0.00171275$ |
| 2025-03-18 | 958,353$ | 19,883.02$ | 0.00153435$ | 0.00150842$ |
| 2025-03-17 | 931,853$ | 31,639$ | 0.00149254$ | 0.00153435$ |
| 2025-03-16 | 1,004,968$ | 34,158$ | 0.00160898$ | 0.00149254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
