Zap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,026,637$ | 318.45$ | 0.00224234$ | N/A |
| 2025-04-03 | 617,025$ | 741.74$ | 0.00133983$ | 0.00224234$ |
| 2025-04-02 | 563,880$ | 621.76$ | 0.00122533$ | 0.00133983$ |
| 2025-04-01 | 485,952$ | 24.84$ | 0.00105726$ | 0.00122533$ |
| 2025-03-31 | 478,514$ | 657.69$ | 0.00104070$ | 0.00105726$ |
| 2025-03-30 | 430,712$ | 4,027.48$ | 0.00093633$ | 0.00104070$ |
| 2025-03-29 | 571,269$ | 454.04$ | 0.00124220$ | 0.00093633$ |
| 2025-03-28 | 562,548$ | 10,210.45$ | 0.00122299$ | 0.00124220$ |
| 2025-03-27 | 1,137,950$ | 1.14$ | 0.00247381$ | 0.00122299$ |
| 2025-03-26 | 756,993$ | 737.92$ | 0.00164575$ | 0.00247381$ |
| 2025-03-25 | 867,864$ | 2,705.66$ | 0.00188730$ | 0.00164575$ |
| 2025-03-24 | 1,060,940$ | 253.82$ | 0.00231185$ | 0.00188730$ |
| 2025-03-23 | 1,080,738$ | 1,139.91$ | 0.00234943$ | 0.00231185$ |
| 2025-03-22 | 1,057,978$ | 908.85$ | 0.00230004$ | 0.00234943$ |
| 2025-03-21 | 1,017,831$ | 256.38$ | 0.00221138$ | 0.00230004$ |
| 2025-03-20 | 1,036,071$ | 1,165.02$ | 0.00225322$ | 0.00221138$ |
| 2025-03-19 | 646,726$ | 439.82$ | 0.00140724$ | 0.00225322$ |
| 2025-03-18 | 688,438$ | 1,101.09$ | 0.00149660$ | 0.00140724$ |
| 2025-03-17 | 980,045$ | 28.97$ | 0.00213013$ | 0.00149660$ |
| 2025-03-16 | 1,007,725$ | 1,525.64$ | 0.00219071$ | 0.00213013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
