Zam.io USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,980.51$ | 0.00011385$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,971.63$ | 0.00009692$ | 0.00011385$ |
| 2025-04-03 | 0.000000000000000000$ | 3,855.74$ | 0.00008454$ | 0.00009692$ |
| 2025-04-02 | 0.000000000000000000$ | 3,123.56$ | 0.00008012$ | 0.00008454$ |
| 2025-04-01 | 0.000000000000000000$ | 994.86$ | 0.00009969$ | 0.00008012$ |
| 2025-03-31 | 0.000000000000000000$ | 1,343.37$ | 0.00010217$ | 0.00009969$ |
| 2025-03-30 | 0.000000000000000000$ | 2,784.82$ | 0.00010171$ | 0.00010217$ |
| 2025-03-29 | 0.000000000000000000$ | 422.64$ | 0.00009239$ | 0.00010171$ |
| 2025-03-28 | 0.000000000000000000$ | 509.36$ | 0.00009365$ | 0.00009239$ |
| 2025-03-27 | 0.000000000000000000$ | 1,297.54$ | 0.00008593$ | 0.00009365$ |
| 2025-03-26 | 0.000000000000000000$ | 24.38$ | 0.00008272$ | 0.00008593$ |
| 2025-03-25 | 0.000000000000000000$ | 1,438.44$ | 0.00008316$ | 0.00008272$ |
| 2025-03-24 | 0.000000000000000000$ | 1,065.09$ | 0.00008929$ | 0.00008316$ |
| 2025-03-23 | 0.000000000000000000$ | 2,547.48$ | 0.00009028$ | 0.00008929$ |
| 2025-03-22 | 0.000000000000000000$ | 2,134.64$ | 0.00009776$ | 0.00009028$ |
| 2025-03-21 | 0.000000000000000000$ | 3,942.14$ | 0.00011336$ | 0.00009776$ |
| 2025-03-20 | 0.000000000000000000$ | 4,002.73$ | 0.00008810$ | 0.00011336$ |
| 2025-03-19 | 0.000000000000000000$ | 275.79$ | 0.00006942$ | 0.00008810$ |
| 2025-03-18 | 0.000000000000000000$ | 0.02960350$ | 0.00007398$ | 0.00006942$ |
| 2025-03-17 | 0.000000000000000000$ | 1,071.73$ | 0.00007419$ | 0.00007398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
