ZAI Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 51,450$ | 1.000$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 115.42$ | 1.001$ | 1.000$ |
| 2025-04-01 | 0.000000000000000000$ | 577.20$ | 1.001$ | 1.001$ |
| 2025-03-31 | 0.000000000000000000$ | 133.75$ | 0.999008$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 205.43$ | 0.998872$ | 0.999008$ |
| 2025-03-29 | 0.000000000000000000$ | 3,446.60$ | 1.001$ | 0.998872$ |
| 2025-03-28 | 0.000000000000000000$ | 3,210.41$ | 1.001$ | 1.001$ |
| 2025-03-27 | 0.000000000000000000$ | 143.74$ | 1.001$ | 1.001$ |
| 2025-03-26 | 0.000000000000000000$ | 3,110.09$ | 1.001$ | 1.001$ |
| 2025-03-25 | 0.000000000000000000$ | 1,138.39$ | 1.001$ | 1.001$ |
| 2025-03-24 | 0.000000000000000000$ | 3,345.81$ | 0.998813$ | 1.001$ |
| 2025-03-23 | 0.000000000000000000$ | 255.23$ | 0.993683$ | 0.998813$ |
| 2025-03-22 | 0.000000000000000000$ | 1,342.65$ | 0.998710$ | 0.993683$ |
| 2025-03-21 | 0.000000000000000000$ | 4,455.79$ | 0.999079$ | 0.998710$ |
| 2025-03-20 | 0.000000000000000000$ | 1,896.05$ | 1.001$ | 0.999079$ |
| 2025-03-19 | 0.000000000000000000$ | 249.42$ | 1.000$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 1,892.05$ | 0.998494$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 1,892.05$ | 0.998494$ | 0.998494$ |
| 2025-03-16 | 0.000000000000000000$ | 128.08$ | 1.001$ | 0.998494$ |
| 2025-03-15 | 0.000000000000000000$ | 563.79$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
