Zack Morris USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 383,036$ | 3,838.26$ | 0.00044093$ | N/A |
| 2025-04-03 | 388,869$ | 14,066.87$ | 0.00044931$ | 0.00044093$ |
| 2025-04-02 | 388,354$ | 28,459$ | 0.00044872$ | 0.00044931$ |
| 2025-04-01 | 349,297$ | 11,228.60$ | 0.00040359$ | 0.00044872$ |
| 2025-03-31 | 335,930$ | 7,919.05$ | 0.00038946$ | 0.00040359$ |
| 2025-03-30 | 323,718$ | 1,422.12$ | 0.00037247$ | 0.00038946$ |
| 2025-03-29 | 332,415$ | 5,787.23$ | 0.00038406$ | 0.00037247$ |
| 2025-03-28 | 380,828$ | 4,751.76$ | 0.00043765$ | 0.00038406$ |
| 2025-03-27 | 373,289$ | 3,422.81$ | 0.00043131$ | 0.00043765$ |
| 2025-03-26 | 417,758$ | 3,514.31$ | 0.00048285$ | 0.00043131$ |
| 2025-03-25 | 415,386$ | 7,041.22$ | 0.00047964$ | 0.00048285$ |
| 2025-03-24 | 415,623$ | 8,070.34$ | 0.00048022$ | 0.00047964$ |
| 2025-03-23 | 358,972$ | 10,737.14$ | 0.00041459$ | 0.00048022$ |
| 2025-03-22 | 443,842$ | 1,887.82$ | 0.00050994$ | 0.00041459$ |
| 2025-03-21 | 441,339$ | 2,872.17$ | 0.00051164$ | 0.00050994$ |
| 2025-03-20 | 476,280$ | 3,657.80$ | 0.00054730$ | 0.00051164$ |
| 2025-03-19 | 435,672$ | 1,200.78$ | 0.00050651$ | 0.00054730$ |
| 2025-03-18 | 451,411$ | 1,886.47$ | 0.00051982$ | 0.00050651$ |
| 2025-03-17 | 444,770$ | 4,655.21$ | 0.00051156$ | 0.00051982$ |
| 2025-03-16 | 487,306$ | 5,740.98$ | 0.00056261$ | 0.00051156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
