YUSD Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,806,415$ | 32.48$ | 0.995478$ | N/A |
| 2025-04-03 | 11,807,653$ | 67.95$ | 0.995582$ | 0.995478$ |
| 2025-04-02 | 11,806,504$ | 29.81$ | 0.995485$ | 0.995582$ |
| 2025-04-01 | 11,817,600$ | 2,777.82$ | 0.996407$ | 0.995485$ |
| 2025-03-31 | 11,801,722$ | 21.41$ | 0.995082$ | 0.996407$ |
| 2025-03-30 | 11,810,062$ | 12,885.51$ | 0.995880$ | 0.995082$ |
| 2025-03-29 | 11,767,362$ | 854.11$ | 0.992185$ | 0.995880$ |
| 2025-03-28 | 11,758,722$ | 1,308.82$ | 0.991456$ | 0.992185$ |
| 2025-03-27 | 11,752,379$ | 2,005.09$ | 0.990863$ | 0.991456$ |
| 2025-03-26 | 11,758,229$ | 32.53$ | 0.991415$ | 0.990863$ |
| 2025-03-25 | 11,755,892$ | 55.09$ | 0.991218$ | 0.991415$ |
| 2025-03-24 | 11,766,436$ | 6.16$ | 0.992107$ | 0.991218$ |
| 2025-03-23 | 11,766,346$ | 6.16$ | 0.992099$ | 0.992107$ |
| 2025-03-22 | 11,766,372$ | 20.12$ | 0.992101$ | 0.992099$ |
| 2025-03-21 | 11,756,023$ | 22.20$ | 0.991324$ | 0.992101$ |
| 2025-03-20 | 11,765,146$ | 20.79$ | 0.991998$ | 0.991324$ |
| 2025-03-19 | 11,764,333$ | 2.23$ | 0.991929$ | 0.991998$ |
| 2025-03-18 | 11,766,384$ | 1.20$ | 0.992100$ | 0.991929$ |
| 2025-03-17 | 11,757,862$ | 10.50$ | 0.991394$ | 0.992100$ |
| 2025-03-16 | 11,769,783$ | 17.71$ | 0.992389$ | 0.991394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
