Yup USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 32,877$ | 8.37$ | 0.00074343$ | N/A |
| 2025-04-03 | 26,584$ | 62.66$ | 0.00059931$ | 0.00074343$ |
| 2025-04-02 | 30,745$ | 124.45$ | 0.00069310$ | 0.00059931$ |
| 2025-04-01 | 30,167$ | 54.40$ | 0.00068008$ | 0.00069310$ |
| 2025-03-31 | 28,548$ | 1.83$ | 0.00064357$ | 0.00068008$ |
| 2025-03-30 | 28,548$ | 1.83$ | 0.00064357$ | 0.00064357$ |
| 2025-03-27 | 16,835.12$ | 2.50$ | 0.00037931$ | 0.00064357$ |
| 2025-03-26 | 16,798.60$ | 2.50$ | 0.00037942$ | 0.00037931$ |
| 2025-03-25 | 30,333$ | 98.58$ | 0.00068382$ | 0.00037942$ |
| 2025-03-24 | 26,397$ | 585.17$ | 0.00059509$ | 0.00068382$ |
| 2025-03-23 | 26,397$ | 585.17$ | 0.00059509$ | 0.00059509$ |
| 2025-03-22 | 12,300.52$ | 205.77$ | 0.00027730$ | 0.00059509$ |
| 2025-03-21 | 12,238.46$ | 204.69$ | 0.00027584$ | 0.00027730$ |
| 2025-03-20 | 12,238.46$ | 204.69$ | 0.00027584$ | 0.00027584$ |
| 2025-03-18 | 11,810.26$ | 14.16$ | 0.00026631$ | 0.00027584$ |
| 2025-03-17 | 11,740.01$ | 14.07$ | 0.00026466$ | 0.00026631$ |
| 2025-03-16 | 13,415.66$ | 22.08$ | 0.00030254$ | 0.00026466$ |
| 2025-03-15 | 7,277.55$ | 1.096$ | 0.00016403$ | 0.00030254$ |
| 2025-03-14 | 7,153.39$ | 1.82$ | 0.00016137$ | 0.00016403$ |
| 2025-03-13 | 18,013.60$ | 1.25$ | 0.00040610$ | 0.00016137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
