Yup USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 107,957$ | 0.00103734$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 26,145$ | 0.00083331$ | 0.00103734$ |
| 2025-04-01 | 0.000000000000000000$ | 33,477$ | 0.00087449$ | 0.00083331$ |
| 2025-03-31 | 0.000000000000000000$ | 20,546$ | 0.00078206$ | 0.00087449$ |
| 2025-03-30 | 0.000000000000000000$ | 17,646.21$ | 0.00082945$ | 0.00078206$ |
| 2025-03-29 | 0.000000000000000000$ | 28,574$ | 0.00073475$ | 0.00082945$ |
| 2025-03-28 | 0.000000000000000000$ | 29,048$ | 0.00072062$ | 0.00073475$ |
| 2025-03-27 | 0.000000000000000000$ | 15,878.53$ | 0.00053418$ | 0.00072062$ |
| 2025-03-26 | 0.000000000000000000$ | 27,785$ | 0.00058102$ | 0.00053418$ |
| 2025-03-25 | 0.000000000000000000$ | 23,218$ | 0.00059820$ | 0.00058102$ |
| 2025-03-24 | 0.000000000000000000$ | 28,082$ | 0.00067368$ | 0.00059820$ |
| 2025-03-23 | 0.000000000000000000$ | 16,009.47$ | 0.00073573$ | 0.00067368$ |
| 2025-03-22 | 0.000000000000000000$ | 16,850.04$ | 0.00052784$ | 0.00073573$ |
| 2025-03-21 | 0.000000000000000000$ | 12,213.41$ | 0.00061863$ | 0.00052784$ |
| 2025-03-20 | 0.000000000000000000$ | 21,156$ | 0.00068995$ | 0.00061863$ |
| 2025-03-19 | 0.000000000000000000$ | 27,091$ | 0.00058438$ | 0.00068995$ |
| 2025-03-18 | 0.000000000000000000$ | 52,900$ | 0.00068224$ | 0.00058438$ |
| 2025-03-17 | 0.000000000000000000$ | 63,225$ | 0.00067910$ | 0.00068224$ |
| 2025-03-16 | 0.000000000000000000$ | 33,953$ | 0.00084072$ | 0.00067910$ |
| 2025-03-15 | 0.000000000000000000$ | 32,190$ | 0.00092525$ | 0.00084072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
