Yuna AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 8,439.56$ | 25.88$ | 0.00000928$ | N/A |
| 2025-04-04 | 7,511.50$ | 284.28$ | 0.00000826$ | 0.00000928$ |
| 2025-04-03 | 7,511.50$ | 284.50$ | 0.00000826$ | 0.00000826$ |
| 2025-04-02 | 7,666.62$ | 1.28$ | 0.00000843$ | 0.00000826$ |
| 2025-04-01 | 7,610.83$ | 12.75$ | 0.00000836$ | 0.00000843$ |
| 2025-03-31 | 7,497.86$ | 1,841.51$ | 0.00000824$ | 0.00000836$ |
| 2025-03-30 | 7,497.86$ | 1,841.51$ | 0.00000824$ | 0.00000824$ |
| 2025-03-29 | 14,131.48$ | 1.55$ | 0.00001553$ | 0.00000824$ |
| 2025-03-28 | 15,338.67$ | 10.84$ | 0.00001686$ | 0.00001553$ |
| 2025-03-27 | 14,916.19$ | 2.04$ | 0.00001640$ | 0.00001686$ |
| 2025-03-26 | 15,753.28$ | 21.00$ | 0.00001722$ | 0.00001640$ |
| 2025-03-25 | 15,337.88$ | 146.14$ | 0.00001685$ | 0.00001722$ |
| 2025-03-24 | 14,989.55$ | 3.31$ | 0.00001647$ | 0.00001685$ |
| 2025-03-23 | 14,574.17$ | 15.94$ | 0.00001602$ | 0.00001647$ |
| 2025-03-22 | 14,509.14$ | 15.87$ | 0.00001595$ | 0.00001602$ |
| 2025-03-21 | 14,529.36$ | 4.21$ | 0.00001597$ | 0.00001595$ |
| 2025-03-20 | 15,423.45$ | 21.58$ | 0.00001695$ | 0.00001597$ |
| 2025-03-19 | 14,349.00$ | 46.12$ | 0.00001577$ | 0.00001695$ |
| 2025-03-18 | 14,349.00$ | 46.12$ | 0.00001577$ | 0.00001577$ |
| 2025-03-17 | 14,481.58$ | 2.79$ | 0.00001593$ | 0.00001577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
