YourKiss USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 6,014.82$ | 0.000000000008359$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 4,625.21$ | 0.000000000008347$ | 0.000000000008359$ |
| 2025-04-04 | 0.000000000000000000$ | 5,521.66$ | 0.000000000008345$ | 0.000000000008347$ |
| 2025-04-03 | 0.000000000000000000$ | 6,144.88$ | 0.000000000008348$ | 0.000000000008345$ |
| 2025-04-02 | 0.000000000000000000$ | 6,013.57$ | 0.000000000008358$ | 0.000000000008348$ |
| 2025-04-01 | 0.000000000000000000$ | 6,283.37$ | 0.000000000008349$ | 0.000000000008358$ |
| 2025-03-31 | 0.000000000000000000$ | 6,006.99$ | 0.000000000008348$ | 0.000000000008349$ |
| 2025-03-30 | 0.000000000000000000$ | 6,149.69$ | 0.000000000008355$ | 0.000000000008348$ |
| 2025-03-29 | 0.000000000000000000$ | 6,281.00$ | 0.000000000008346$ | 0.000000000008355$ |
| 2025-03-28 | 0.000000000000000000$ | 6,217.35$ | 0.000000000008353$ | 0.000000000008346$ |
| 2025-03-27 | 0.000000000000000000$ | 6,215.54$ | 0.000000000008350$ | 0.000000000008353$ |
| 2025-03-26 | 0.000000000000000000$ | 6,147.79$ | 0.000000000008352$ | 0.000000000008350$ |
| 2025-03-25 | 0.000000000000000000$ | 6,010.76$ | 0.000000000008354$ | 0.000000000008352$ |
| 2025-03-24 | 0.000000000000000000$ | 6,212.98$ | 0.000000000008347$ | 0.000000000008354$ |
| 2025-03-23 | 0.000000000000000000$ | 6,075.82$ | 0.000000000008348$ | 0.000000000008347$ |
| 2025-03-22 | 0.000000000000000000$ | 6,212.21$ | 0.000000000008346$ | 0.000000000008348$ |
| 2025-03-21 | 0.000000000000000000$ | 6,350.19$ | 0.000000000008346$ | 0.000000000008346$ |
| 2025-03-20 | 0.000000000000000000$ | 6,080.79$ | 0.000000000008355$ | 0.000000000008346$ |
| 2025-03-19 | 0.000000000000000000$ | 6,146.78$ | 0.000000000008351$ | 0.000000000008355$ |
| 2025-03-18 | 0.000000000000000000$ | 6,077.36$ | 0.000000000008350$ | 0.000000000008351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
