your outie USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 34,667$ | 1,603.10$ | 0.00003468$ | N/A |
| 2025-04-03 | 38,841$ | 1,526.37$ | 0.00003885$ | 0.00003468$ |
| 2025-04-02 | 44,171$ | 26,887$ | 0.00004419$ | 0.00003885$ |
| 2025-04-01 | 38,764$ | 2,643.59$ | 0.00003873$ | 0.00004419$ |
| 2025-03-31 | 41,854$ | 3,705.03$ | 0.00004190$ | 0.00003873$ |
| 2025-03-30 | 47,539$ | 3,415.18$ | 0.00004755$ | 0.00004190$ |
| 2025-03-29 | 48,163$ | 8,300.92$ | 0.00004818$ | 0.00004755$ |
| 2025-03-28 | 68,234$ | 12,040.56$ | 0.00006789$ | 0.00004818$ |
| 2025-03-27 | 61,488$ | 7,161.18$ | 0.00006123$ | 0.00006789$ |
| 2025-03-26 | 58,677$ | 11,791.81$ | 0.00005898$ | 0.00006123$ |
| 2025-03-25 | 85,499$ | 120,909$ | 0.00008552$ | 0.00005898$ |
| 2025-03-24 | 55,892$ | 20,564$ | 0.00005671$ | 0.00008552$ |
| 2025-03-23 | 77,201$ | 203,195$ | 0.00007805$ | 0.00005671$ |
| 2025-03-22 | 165,573$ | 1,470,079$ | 0.00016667$ | 0.00007805$ |
| 2025-03-21 | 45,220$ | 3,855.49$ | 0.00004523$ | 0.00016667$ |
| 2025-03-20 | 51,714$ | 11,648.20$ | 0.00005154$ | 0.00004523$ |
| 2025-03-19 | 39,501$ | 11,446.54$ | 0.00003951$ | 0.00005154$ |
| 2025-03-18 | 55,447$ | 15,391.76$ | 0.00005546$ | 0.00003951$ |
| 2025-03-17 | 69,382$ | 10,873.34$ | 0.00006939$ | 0.00005546$ |
| 2025-03-16 | 83,022$ | 31,182$ | 0.00008303$ | 0.00006939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
