YOUR AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 64,262$ | 70,133$ | 0.00139597$ | N/A |
| 2025-04-04 | 60,009$ | 71,680$ | 0.00130394$ | 0.00139597$ |
| 2025-04-03 | 63,589$ | 34,653$ | 0.00137438$ | 0.00130394$ |
| 2025-04-02 | 67,976$ | 72,935$ | 0.00147490$ | 0.00137438$ |
| 2025-04-01 | 62,058$ | 34,288$ | 0.00134885$ | 0.00147490$ |
| 2025-03-31 | 62,243$ | 51,692$ | 0.00135017$ | 0.00134885$ |
| 2025-03-30 | 65,657$ | 54,725$ | 0.00142325$ | 0.00135017$ |
| 2025-03-29 | 62,525$ | 30,232$ | 0.00135634$ | 0.00142325$ |
| 2025-03-28 | 78,894$ | 68,843$ | 0.00171194$ | 0.00135634$ |
| 2025-03-27 | 79,813$ | 57,802$ | 0.00173242$ | 0.00171194$ |
| 2025-03-26 | 89,278$ | 84,547$ | 0.00193717$ | 0.00173242$ |
| 2025-03-25 | 84,328$ | 71,610$ | 0.00183038$ | 0.00193717$ |
| 2025-03-24 | 74,415$ | 65,398$ | 0.00161421$ | 0.00183038$ |
| 2025-03-23 | 77,886$ | 78,485$ | 0.00168950$ | 0.00161421$ |
| 2025-03-22 | 78,870$ | 89,821$ | 0.00170995$ | 0.00168950$ |
| 2025-03-21 | 73,109$ | 81,574$ | 0.00158568$ | 0.00170995$ |
| 2025-03-20 | 74,804$ | 22,316$ | 0.00162433$ | 0.00158568$ |
| 2025-03-19 | 67,043$ | 65,215$ | 0.00145435$ | 0.00162433$ |
| 2025-03-18 | 73,269$ | 68,657$ | 0.00167095$ | 0.00145435$ |
| 2025-03-17 | 71,521$ | 58,478$ | 0.00154916$ | 0.00167095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
