Young Peezy AKA Pepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,526,797$ | 8,524.82$ | 0.00152680$ | N/A |
| 2025-04-04 | 1,720,051$ | 5,077.70$ | 0.00171726$ | 0.00152680$ |
| 2025-04-03 | 1,695,845$ | 3,680.39$ | 0.00169714$ | 0.00171726$ |
| 2025-04-02 | 1,902,173$ | 2,768.72$ | 0.00190216$ | 0.00169714$ |
| 2025-04-01 | 1,874,708$ | 3,544.66$ | 0.00186864$ | 0.00190216$ |
| 2025-03-31 | 1,917,750$ | 969.96$ | 0.00192050$ | 0.00186864$ |
| 2025-03-30 | 1,950,446$ | 1,623.76$ | 0.00195178$ | 0.00192050$ |
| 2025-03-29 | 1,987,246$ | 3,323.24$ | 0.00198725$ | 0.00195178$ |
| 2025-03-28 | 2,149,006$ | 4,853.75$ | 0.00214901$ | 0.00198725$ |
| 2025-03-27 | 2,146,360$ | 15,049.34$ | 0.00214636$ | 0.00214901$ |
| 2025-03-26 | 2,290,859$ | 74,396$ | 0.00229086$ | 0.00214636$ |
| 2025-03-25 | 1,904,020$ | 3,183.39$ | 0.00192079$ | 0.00229086$ |
| 2025-03-24 | 1,779,563$ | 5,054.95$ | 0.00178053$ | 0.00192079$ |
| 2025-03-23 | 1,684,936$ | 593.00$ | 0.00168494$ | 0.00178053$ |
| 2025-03-22 | 1,671,319$ | 6,390.39$ | 0.00167132$ | 0.00168494$ |
| 2025-03-21 | 1,706,155$ | 4,354.55$ | 0.00170690$ | 0.00167132$ |
| 2025-03-20 | 1,762,070$ | 5,027.10$ | 0.00175972$ | 0.00170690$ |
| 2025-03-19 | 1,562,549$ | 624.30$ | 0.00156255$ | 0.00175972$ |
| 2025-03-18 | 1,584,052$ | 3,633.64$ | 0.00158333$ | 0.00156255$ |
| 2025-03-17 | 1,605,724$ | 4,248.80$ | 0.00160582$ | 0.00158333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
