Youclout USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 149,627$ | 0.00003861$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,086.09$ | 0.00002790$ | 0.00003861$ |
| 2025-04-04 | 0.000000000000000000$ | 1,908.78$ | 0.00002741$ | 0.00002790$ |
| 2025-04-03 | 0.000000000000000000$ | 149,157$ | 0.00003846$ | 0.00002741$ |
| 2025-04-02 | 0.000000000000000000$ | 147,889$ | 0.00003865$ | 0.00003846$ |
| 2025-04-01 | 0.000000000000000000$ | 148,477$ | 0.00003869$ | 0.00003865$ |
| 2025-03-31 | 0.000000000000000000$ | 148,763$ | 0.00003879$ | 0.00003869$ |
| 2025-03-30 | 0.000000000000000000$ | 149,050$ | 0.00003865$ | 0.00003879$ |
| 2025-03-29 | 0.000000000000000000$ | 592.22$ | 0.00002876$ | 0.00003865$ |
| 2025-03-28 | 0.000000000000000000$ | 146,272$ | 0.00003869$ | 0.00002876$ |
| 2025-03-27 | 0.000000000000000000$ | 146,856$ | 0.00003859$ | 0.00003869$ |
| 2025-03-26 | 0.000000000000000000$ | 147,697$ | 0.00003881$ | 0.00003859$ |
| 2025-03-25 | 0.000000000000000000$ | 147,294$ | 0.00003870$ | 0.00003881$ |
| 2025-03-24 | 0.000000000000000000$ | 147,499$ | 0.00003876$ | 0.00003870$ |
| 2025-03-23 | 0.000000000000000000$ | 147,188$ | 0.00003864$ | 0.00003876$ |
| 2025-03-22 | 0.000000000000000000$ | 147,405$ | 0.00003862$ | 0.00003864$ |
| 2025-03-21 | 0.000000000000000000$ | 147,545$ | 0.00003873$ | 0.00003862$ |
| 2025-03-20 | 0.000000000000000000$ | 148,247$ | 0.00003894$ | 0.00003873$ |
| 2025-03-19 | 0.000000000000000000$ | 147,422$ | 0.00003874$ | 0.00003894$ |
| 2025-03-18 | 0.000000000000000000$ | 147,831$ | 0.00003879$ | 0.00003874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
