You Looked USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 118,704$ | 130.27$ | 0.00011834$ | N/A |
| 2025-04-03 | 123,913$ | 1,181.55$ | 0.00012422$ | 0.00011834$ |
| 2025-04-02 | 131,200$ | 81.91$ | 0.00013159$ | 0.00012422$ |
| 2025-04-01 | 128,616$ | 191.72$ | 0.00012853$ | 0.00013159$ |
| 2025-03-31 | 130,218$ | 180.71$ | 0.00012995$ | 0.00012853$ |
| 2025-03-30 | 127,489$ | 384.82$ | 0.00012853$ | 0.00012995$ |
| 2025-03-29 | 128,441$ | 519.21$ | 0.00012881$ | 0.00012853$ |
| 2025-03-28 | 143,453$ | 1,632.53$ | 0.00014381$ | 0.00012881$ |
| 2025-03-27 | 149,719$ | 2,295.19$ | 0.00015016$ | 0.00014381$ |
| 2025-03-26 | 148,077$ | 320.81$ | 0.00014918$ | 0.00015016$ |
| 2025-03-25 | 143,319$ | 1,394.05$ | 0.00014377$ | 0.00014918$ |
| 2025-03-24 | 123,300$ | 3,904.51$ | 0.00012366$ | 0.00014377$ |
| 2025-03-23 | 103,336$ | 23.21$ | 0.00010364$ | 0.00012366$ |
| 2025-03-22 | 103,701$ | 210.17$ | 0.00010353$ | 0.00010364$ |
| 2025-03-21 | 101,350$ | 38.55$ | 0.00010165$ | 0.00010353$ |
| 2025-03-20 | 108,297$ | 918.24$ | 0.00010880$ | 0.00010165$ |
| 2025-03-19 | 105,308$ | 804.05$ | 0.00010562$ | 0.00010880$ |
| 2025-03-18 | 106,314$ | 396.97$ | 0.00010663$ | 0.00010562$ |
| 2025-03-17 | 107,535$ | 251.51$ | 0.00010838$ | 0.00010663$ |
| 2025-03-16 | 113,275$ | 1,591.00$ | 0.00011352$ | 0.00010838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
