Yotoshi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 55,328$ | 116.56$ | 0.000000197600$ | N/A |
| 2025-04-04 | 52,598$ | 650.22$ | 0.000000186725$ | 0.000000197600$ |
| 2025-04-03 | 49,573$ | 52.07$ | 0.000000176140$ | 0.000000186725$ |
| 2025-04-02 | 52,871$ | 80.47$ | 0.000000188654$ | 0.000000176140$ |
| 2025-04-01 | 51,476$ | 151.85$ | 0.000000183653$ | 0.000000188654$ |
| 2025-03-31 | 50,660$ | 9.56$ | 0.000000180302$ | 0.000000183653$ |
| 2025-03-30 | 50,294$ | 181.93$ | 0.000000180540$ | 0.000000180302$ |
| 2025-03-29 | 53,356$ | 202.80$ | 0.000000190555$ | 0.000000180540$ |
| 2025-03-28 | 55,703$ | 256.11$ | 0.000000197831$ | 0.000000190555$ |
| 2025-03-27 | 53,538$ | 145.04$ | 0.000000191207$ | 0.000000197831$ |
| 2025-03-26 | 55,481$ | 2,734.00$ | 0.000000198147$ | 0.000000191207$ |
| 2025-03-25 | 64,604$ | 666.47$ | 0.000000230779$ | 0.000000198147$ |
| 2025-03-24 | 57,239$ | 2,415.86$ | 0.000000204426$ | 0.000000230779$ |
| 2025-03-23 | 63,786$ | 154.25$ | 0.000000227708$ | 0.000000204426$ |
| 2025-03-22 | 63,280$ | 3,692.60$ | 0.000000224956$ | 0.000000227708$ |
| 2025-03-21 | 81,926$ | 99.87$ | 0.000000292501$ | 0.000000224956$ |
| 2025-03-20 | 89,563$ | 842.89$ | 0.000000320087$ | 0.000000292501$ |
| 2025-03-19 | 86,679$ | 478.43$ | 0.000000311001$ | 0.000000320087$ |
| 2025-03-18 | 91,415$ | 89.83$ | 0.000000326515$ | 0.000000311001$ |
| 2025-03-17 | 89,752$ | 9.82$ | 0.000000319026$ | 0.000000326515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
