YOLO Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 40.25$ | 0.00041996$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9.60$ | 0.00041543$ | 0.00041996$ |
| 2025-04-02 | 0.000000000000000000$ | 82.36$ | 0.00044321$ | 0.00041543$ |
| 2025-04-01 | 0.000000000000000000$ | 11,913.71$ | 0.00042401$ | 0.00044321$ |
| 2025-03-31 | 0.000000000000000000$ | 19.90$ | 0.00045939$ | 0.00042401$ |
| 2025-03-30 | 0.000000000000000000$ | 130.41$ | 0.00047866$ | 0.00045939$ |
| 2025-03-29 | 0.000000000000000000$ | 130.30$ | 0.00047825$ | 0.00047866$ |
| 2025-03-28 | 0.000000000000000000$ | 316.84$ | 0.00050852$ | 0.00047825$ |
| 2025-03-27 | 0.000000000000000000$ | 225.70$ | 0.00050975$ | 0.00050852$ |
| 2025-03-26 | 0.000000000000000000$ | 373.30$ | 0.00052736$ | 0.00050975$ |
| 2025-03-25 | 0.000000000000000000$ | 87.64$ | 0.00052849$ | 0.00052736$ |
| 2025-03-24 | 0.000000000000000000$ | 2.42$ | 0.00051632$ | 0.00052849$ |
| 2025-03-23 | 0.000000000000000000$ | 30.10$ | 0.00050532$ | 0.00051632$ |
| 2025-03-22 | 0.000000000000000000$ | 19.63$ | 0.00050127$ | 0.00050532$ |
| 2025-03-21 | 0.000000000000000000$ | 20.48$ | 0.00050806$ | 0.00050127$ |
| 2025-03-20 | 0.000000000000000000$ | 57.45$ | 0.00052955$ | 0.00050806$ |
| 2025-03-19 | 0.000000000000000000$ | 382.23$ | 0.00049591$ | 0.00052955$ |
| 2025-03-18 | 0.000000000000000000$ | 125.44$ | 0.00049317$ | 0.00049591$ |
| 2025-03-17 | 0.000000000000000000$ | 68.82$ | 0.00048203$ | 0.00049317$ |
| 2025-03-16 | 0.000000000000000000$ | 133.06$ | 0.00049599$ | 0.00048203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
