Yoko USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 327,310$ | 13,722.66$ | 0.00079832$ | N/A |
| 2025-04-03 | 290,947$ | 13,559.36$ | 0.00070707$ | 0.00079832$ |
| 2025-04-02 | 358,855$ | 13,563.04$ | 0.00087330$ | 0.00070707$ |
| 2025-04-01 | 335,968$ | 5,511.00$ | 0.00081949$ | 0.00087330$ |
| 2025-03-31 | 329,194$ | 15,737.54$ | 0.00080291$ | 0.00081949$ |
| 2025-03-30 | 357,754$ | 15,482.79$ | 0.00087208$ | 0.00080291$ |
| 2025-03-29 | 401,882$ | 24,730$ | 0.00098186$ | 0.00087208$ |
| 2025-03-28 | 417,858$ | 27,739$ | 0.00101866$ | 0.00098186$ |
| 2025-03-27 | 418,839$ | 183,433$ | 0.00102330$ | 0.00101866$ |
| 2025-03-26 | 632,141$ | 46,404$ | 0.00149963$ | 0.00102330$ |
| 2025-03-25 | 605,736$ | 95,230$ | 0.00147431$ | 0.00149963$ |
| 2025-03-24 | 543,322$ | 120,164$ | 0.00133003$ | 0.00147431$ |
| 2025-03-23 | 423,776$ | 58,876$ | 0.00103292$ | 0.00133003$ |
| 2025-03-22 | 501,830$ | 24,209$ | 0.00122361$ | 0.00103292$ |
| 2025-03-21 | 575,380$ | 23,833$ | 0.00140354$ | 0.00122361$ |
| 2025-03-20 | 677,855$ | 22,301$ | 0.00165121$ | 0.00140354$ |
| 2025-03-19 | 560,163$ | 47,328$ | 0.00136625$ | 0.00165121$ |
| 2025-03-18 | 647,789$ | 38,699$ | 0.00157886$ | 0.00136625$ |
| 2025-03-17 | 665,473$ | 43,532$ | 0.00161987$ | 0.00157886$ |
| 2025-03-16 | 788,063$ | 104,193$ | 0.00192420$ | 0.00161987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
