YokaiSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2025-04-05 | 0.000000000000000000$ | 26.74$ | 0.00020145$ | N/A |
2025-04-04 | 0.000000000000000000$ | 33.68$ | 0.00020427$ | 0.00020145$ |
2025-04-03 | 0.000000000000000000$ | 29.84$ | 0.00020098$ | 0.00020427$ |
2025-04-02 | 0.000000000000000000$ | 20.46$ | 0.00021467$ | 0.00020098$ |
2025-04-01 | 0.000000000000000000$ | 15.62$ | 0.00021671$ | 0.00021467$ |
2025-03-31 | 0.000000000000000000$ | 5.10$ | 0.00021717$ | 0.00021671$ |
2025-03-30 | 0.000000000000000000$ | 36.74$ | 0.00022030$ | 0.00021717$ |
2025-03-29 | 0.000000000000000000$ | 62.42$ | 0.00023844$ | 0.00022030$ |
2025-03-28 | 0.000000000000000000$ | 63.20$ | 0.00026357$ | 0.00023844$ |
2025-03-27 | 0.000000000000000000$ | 43.70$ | 0.00025526$ | 0.00026357$ |
2025-03-26 | 0.000000000000000000$ | 48.92$ | 0.00025000$ | 0.00025526$ |
2025-03-25 | 0.000000000000000000$ | 17.37$ | 0.00024475$ | 0.00025000$ |
2025-03-24 | 0.000000000000000000$ | 109.39$ | 0.00024188$ | 0.00024475$ |
2025-03-23 | 0.000000000000000000$ | 4.31$ | 0.00024786$ | 0.00024188$ |
2025-03-22 | 0.000000000000000000$ | 8.83$ | 0.00023232$ | 0.00024786$ |
2025-03-21 | 0.000000000000000000$ | 8.84$ | 0.00023256$ | 0.00023232$ |
2025-03-20 | 0.000000000000000000$ | 302.61$ | 0.00024327$ | 0.00023256$ |
2025-03-19 | 0.000000000000000000$ | 5.53$ | 0.00022363$ | 0.00024327$ |
2025-03-18 | 0.000000000000000000$ | 6.46$ | 0.00023158$ | 0.00022363$ |
2025-03-17 | 0.000000000000000000$ | 6.46$ | 0.00023158$ | 0.00023158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요