ynBNB MAX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,240,814$ | 29,589$ | 597.13$ | N/A |
| 2025-04-03 | 2,279,130$ | 87.76$ | 595.86$ | 597.13$ |
| 2025-04-02 | 2,358,568$ | 23,833$ | 616.52$ | 595.86$ |
| 2025-04-01 | 2,364,781$ | 3,729.84$ | 610.26$ | 616.52$ |
| 2025-03-31 | 2,200,846$ | 1,599.42$ | 606.29$ | 610.26$ |
| 2025-03-30 | 2,214,767$ | 156.48$ | 607.33$ | 606.29$ |
| 2025-03-29 | 2,275,934$ | 460.06$ | 623.87$ | 607.33$ |
| 2025-03-28 | 2,487,858$ | 40,803$ | 642.59$ | 623.87$ |
| 2025-03-27 | 2,546,475$ | 593.63$ | 621.75$ | 642.59$ |
| 2025-03-26 | 2,571,486$ | 15,275.75$ | 634.12$ | 621.75$ |
| 2025-03-25 | 2,599,797$ | 17,623.33$ | 638.54$ | 634.12$ |
| 2025-03-24 | 2,477,630$ | 6,817.35$ | 625.46$ | 638.54$ |
| 2025-03-23 | 2,486,804$ | 1,542.51$ | 629.59$ | 625.46$ |
| 2025-03-22 | 2,526,756$ | 16,663.13$ | 639.46$ | 629.59$ |
| 2025-03-21 | 2,549,371$ | 9,296.83$ | 633.20$ | 639.46$ |
| 2025-03-20 | 2,332,286$ | 6,014.90$ | 623.71$ | 633.20$ |
| 2025-03-19 | 2,357,106$ | 12.54$ | 632.38$ | 623.71$ |
| 2025-03-18 | 2,352,964$ | 39,259$ | 633.64$ | 632.38$ |
| 2025-03-17 | 2,249,942$ | 875.09$ | 603.46$ | 633.64$ |
| 2025-03-16 | 0.000000000000000000$ | 145.89$ | 620.59$ | 603.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
