Yieldwatch USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 116,104$ | 65.07$ | 0.01184732$ | N/A |
| 2025-04-04 | 115,110$ | 183.99$ | 0.01172864$ | 0.01184732$ |
| 2025-04-03 | 114,965$ | 122.08$ | 0.01173467$ | 0.01172864$ |
| 2025-04-02 | 119,044$ | 350.40$ | 0.01216425$ | 0.01173467$ |
| 2025-04-01 | 118,253$ | 113.30$ | 0.01207167$ | 0.01216425$ |
| 2025-03-31 | 117,464$ | 55.79$ | 0.01199567$ | 0.01207167$ |
| 2025-03-30 | 118,169$ | 87.75$ | 0.01206332$ | 0.01199567$ |
| 2025-03-29 | 121,497$ | 99.81$ | 0.01240028$ | 0.01206332$ |
| 2025-03-28 | 124,944$ | 102.09$ | 0.01275161$ | 0.01240028$ |
| 2025-03-27 | 120,966$ | 47.03$ | 0.01235318$ | 0.01275161$ |
| 2025-03-26 | 123,634$ | 93.76$ | 0.01261571$ | 0.01235318$ |
| 2025-03-25 | 124,325$ | 26.96$ | 0.01268641$ | 0.01261571$ |
| 2025-03-24 | 122,027$ | 90.05$ | 0.01246851$ | 0.01268641$ |
| 2025-03-23 | 122,902$ | 17.93$ | 0.01254574$ | 0.01246851$ |
| 2025-03-22 | 124,613$ | 5.45$ | 0.01271926$ | 0.01254574$ |
| 2025-03-21 | 123,485$ | 91.36$ | 0.01260181$ | 0.01271926$ |
| 2025-03-20 | 121,611$ | 79.74$ | 0.01241563$ | 0.01260181$ |
| 2025-03-19 | 123,615$ | 122.68$ | 0.01262531$ | 0.01241563$ |
| 2025-03-18 | 122,959$ | 152.78$ | 0.01257132$ | 0.01262531$ |
| 2025-03-17 | 118,442$ | 104.93$ | 0.01208158$ | 0.01257132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
