YieldStone USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 1,012.27$ | 0.322913$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 961.83$ | 0.324930$ | 0.322913$ |
| 2025-03-27 | 0.000000000000000000$ | 1,104.55$ | 0.371880$ | 0.324930$ |
| 2025-03-26 | 0.000000000000000000$ | 7,270.09$ | 0.339932$ | 0.371880$ |
| 2025-03-25 | 0.000000000000000000$ | 326.95$ | 0.288818$ | 0.339932$ |
| 2025-03-24 | 0.000000000000000000$ | 15,857.23$ | 0.308135$ | 0.288818$ |
| 2025-03-23 | 0.000000000000000000$ | 34,094$ | 0.164190$ | 0.308135$ |
| 2025-03-22 | 0.000000000000000000$ | 30,164$ | 0.159919$ | 0.164190$ |
| 2025-03-21 | 0.000000000000000000$ | 1,475.20$ | 0.160098$ | 0.159919$ |
| 2025-03-20 | 0.000000000000000000$ | 12,468.74$ | 0.160244$ | 0.160098$ |
| 2025-03-19 | 0.000000000000000000$ | 1,781.44$ | 0.118209$ | 0.160244$ |
| 2025-03-18 | 0.000000000000000000$ | 229.30$ | 0.087604$ | 0.118209$ |
| 2025-03-17 | 0.000000000000000000$ | 615.42$ | 0.089967$ | 0.087604$ |
| 2025-03-16 | 0.000000000000000000$ | 24,618$ | 0.169997$ | 0.089967$ |
| 2025-03-15 | 0.000000000000000000$ | 1,514.54$ | 0.080017$ | 0.169997$ |
| 2025-03-14 | 0.000000000000000000$ | 6,947.26$ | 0.079913$ | 0.080017$ |
| 2025-03-13 | 0.000000000000000000$ | 208.18$ | 0.069110$ | 0.079913$ |
| 2025-03-12 | 0.000000000000000000$ | 190.28$ | 0.074103$ | 0.069110$ |
| 2025-03-11 | 0.000000000000000000$ | 2,058.05$ | 0.081917$ | 0.074103$ |
| 2025-03-10 | 0.000000000000000000$ | 99.58$ | 0.078363$ | 0.081917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
